AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.2 and 14.34 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.306666666667 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.45 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.30 (-0.28%) |
14.37 |
14.24 - 14.38 |
0.9037 times |
Mon 28 July 2025 |
14.34 (0.28%) |
14.37 |
14.28 - 14.37 |
0.5398 times |
Fri 25 July 2025 |
14.30 (0.28%) |
14.32 |
14.28 - 14.36 |
0.4433 times |
Thu 24 July 2025 |
14.26 (0.21%) |
14.25 |
14.23 - 14.30 |
0.5937 times |
Wed 23 July 2025 |
14.23 (-0.84%) |
14.38 |
14.22 - 14.38 |
0.835 times |
Tue 22 July 2025 |
14.35 (0.14%) |
14.36 |
14.22 - 14.39 |
0.9716 times |
Mon 21 July 2025 |
14.33 (-1.17%) |
14.31 |
14.26 - 14.40 |
1.257 times |
Fri 18 July 2025 |
14.50 (2.69%) |
14.14 |
14.12 - 14.50 |
2.5083 times |
Thu 17 July 2025 |
14.12 (0.64%) |
14.07 |
14.01 - 14.13 |
0.8092 times |
Wed 16 July 2025 |
14.03 (0.43%) |
14.06 |
13.87 - 14.09 |
1.1384 times |
Tue 15 July 2025 |
13.97 (-0.36%) |
14.13 |
13.95 - 14.13 |
0.8432 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.2 and 14.34 | Weekly Target 1 | 14.17 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.306666666667 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.30 (0%) |
14.37 |
14.24 - 14.38 |
0.4732 times |
Fri 25 July 2025 |
14.30 (-1.38%) |
14.31 |
14.22 - 14.40 |
1.3441 times |
Fri 18 July 2025 |
14.50 (2.26%) |
14.16 |
13.87 - 14.50 |
2.2008 times |
Fri 11 July 2025 |
14.18 (-0.14%) |
14.20 |
14.06 - 14.35 |
0.8742 times |
Thu 03 July 2025 |
14.20 (1.07%) |
14.07 |
14.01 - 14.33 |
1.0369 times |
Fri 27 June 2025 |
14.05 (3.69%) |
13.58 |
13.53 - 14.12 |
0.9144 times |
Fri 20 June 2025 |
13.55 (-0.07%) |
13.63 |
13.45 - 13.63 |
0.6244 times |
Fri 13 June 2025 |
13.56 (-1.09%) |
13.73 |
13.50 - 13.83 |
0.786 times |
Fri 06 June 2025 |
13.71 (1.86%) |
13.46 |
13.40 - 13.73 |
1.0321 times |
Fri 30 May 2025 |
13.46 (1.43%) |
13.39 |
13.31 - 13.56 |
0.7139 times |
Fri 23 May 2025 |
13.27 (-1.92%) |
13.33 |
13.02 - 13.54 |
0.8104 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCV are 13.77 and 14.4 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 14.223333333333 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 14.85 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.30 (0.7%) |
14.33 |
13.87 - 14.50 |
0.3605 times |
Mon 30 June 2025 |
14.20 (5.5%) |
13.46 |
13.40 - 14.24 |
0.222 times |
Fri 30 May 2025 |
13.46 (3.78%) |
13.08 |
12.93 - 13.56 |
0.2666 times |
Wed 30 April 2025 |
12.97 (0.31%) |
13.04 |
11.51 - 13.13 |
0.359 times |
Mon 31 March 2025 |
12.93 (-5.34%) |
13.76 |
12.70 - 13.85 |
0.3246 times |
Fri 28 February 2025 |
13.66 (276.31%) |
3.57 |
3.49 - 14.25 |
0.9369 times |
Fri 31 January 2025 |
3.63 (4.61%) |
3.48 |
3.36 - 3.68 |
1.9922 times |
Tue 31 December 2024 |
3.47 (-5.71%) |
3.71 |
3.45 - 3.73 |
1.3515 times |
Tue 26 November 2024 |
3.68 (8.88%) |
3.40 |
3.35 - 3.70 |
2.2465 times |
Thu 31 October 2024 |
3.38 (-3.43%) |
3.49 |
3.37 - 3.58 |
1.9402 times |
Mon 30 September 2024 |
3.50 (0.57%) |
3.48 |
3.36 - 3.51 |
1.0749 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.23 | | 20 day DMA | 14.21 | | 35 day DMA | 14.02 | | 50 day DMA | 13.84 | | 100 day DMA | 13.36 | | 150 day DMA | 11.12 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.3 | 14.28 | | 12 day EMA | 14.25 | 14.24 | 14.22 | | 20 day EMA | 14.18 | 14.17 | 14.15 | | 35 day EMA | 14.03 | 14.01 | 13.99 | | 50 day EMA | 13.85 | 13.83 | 13.81 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.3 | 14.29 | | 12 day SMA | 14.23 | 14.22 | 14.22 | | 20 day SMA | 14.21 | 14.21 | 14.19 | | 35 day SMA | 14.02 | 14 | 13.97 | | 50 day SMA | 13.84 | 13.83 | 13.81 | | 100 day SMA | 13.36 | 13.35 | 13.35 | | 150 day SMA | 11.12 | 11.05 | 10.98 | | 200 day SMA | 9.23 | 9.17 | 9.12 |
|
|
