AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCV are 13.84 and 14.06 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.9 | | Daily Target 3 | 13.996666666667 | | Daily Target 4 | 14.12 | | Daily Target 5 | 14.22 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.03 (0.43%) |
14.06 |
13.87 - 14.09 |
1.6059 times |
Tue 15 July 2025 |
13.97 (-0.36%) |
14.13 |
13.95 - 14.13 |
1.1894 times |
Mon 14 July 2025 |
14.02 (-1.13%) |
14.16 |
13.91 - 14.16 |
1.9958 times |
Fri 11 July 2025 |
14.18 (-1.05%) |
14.15 |
14.10 - 14.20 |
0.5641 times |
Thu 10 July 2025 |
14.33 (0.42%) |
14.27 |
14.23 - 14.35 |
0.6241 times |
Wed 09 July 2025 |
14.27 (0.92%) |
14.20 |
14.17 - 14.29 |
0.9495 times |
Tue 08 July 2025 |
14.14 (0.28%) |
14.11 |
14.11 - 14.20 |
0.8306 times |
Mon 07 July 2025 |
14.10 (-0.7%) |
14.20 |
14.06 - 14.20 |
0.7937 times |
Thu 03 July 2025 |
14.20 (0.42%) |
14.17 |
14.14 - 14.20 |
0.4292 times |
Wed 02 July 2025 |
14.14 (0%) |
14.14 |
14.02 - 14.20 |
1.0175 times |
Tue 01 July 2025 |
14.14 (-0.42%) |
14.33 |
14.01 - 14.33 |
2.2335 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCV are 13.81 and 14.1 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.02 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.03 (-1.06%) |
14.16 |
13.87 - 14.16 |
1.2322 times |
Fri 11 July 2025 |
14.18 (-0.14%) |
14.20 |
14.06 - 14.35 |
0.9675 times |
Thu 03 July 2025 |
14.20 (1.07%) |
14.07 |
14.01 - 14.33 |
1.1476 times |
Fri 27 June 2025 |
14.05 (3.69%) |
13.58 |
13.53 - 14.12 |
1.0121 times |
Fri 20 June 2025 |
13.55 (-0.07%) |
13.63 |
13.45 - 13.63 |
0.691 times |
Fri 13 June 2025 |
13.56 (-1.09%) |
13.73 |
13.50 - 13.83 |
0.8699 times |
Fri 06 June 2025 |
13.71 (1.86%) |
13.46 |
13.40 - 13.73 |
1.1423 times |
Fri 30 May 2025 |
13.46 (1.43%) |
13.39 |
13.31 - 13.56 |
0.7901 times |
Fri 23 May 2025 |
13.27 (-1.92%) |
13.33 |
13.02 - 13.54 |
0.8969 times |
Fri 16 May 2025 |
13.53 (1.81%) |
13.37 |
13.30 - 13.53 |
1.2505 times |
Fri 09 May 2025 |
13.29 (1.53%) |
13.03 |
12.93 - 13.39 |
1.1308 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCV are 13.71 and 14.19 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 14.083333333333 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.03 (-1.2%) |
14.33 |
13.87 - 14.35 |
0.1816 times |
Mon 30 June 2025 |
14.20 (5.5%) |
13.46 |
13.40 - 14.24 |
0.2261 times |
Fri 30 May 2025 |
13.46 (3.78%) |
13.08 |
12.93 - 13.56 |
0.2715 times |
Wed 30 April 2025 |
12.97 (0.31%) |
13.04 |
11.51 - 13.13 |
0.3657 times |
Mon 31 March 2025 |
12.93 (-5.34%) |
13.76 |
12.70 - 13.85 |
0.3306 times |
Fri 28 February 2025 |
13.66 (276.31%) |
3.57 |
3.49 - 14.25 |
0.9543 times |
Fri 31 January 2025 |
3.63 (4.61%) |
3.48 |
3.36 - 3.68 |
2.0292 times |
Tue 31 December 2024 |
3.47 (-5.71%) |
3.71 |
3.45 - 3.73 |
1.3766 times |
Tue 26 November 2024 |
3.68 (8.88%) |
3.40 |
3.35 - 3.70 |
2.2881 times |
Thu 31 October 2024 |
3.38 (-3.43%) |
3.49 |
3.37 - 3.58 |
1.9762 times |
Mon 30 September 2024 |
3.50 (0.57%) |
3.48 |
3.36 - 3.51 |
1.0948 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.14 | | 20 day DMA | 13.99 | | 35 day DMA | 13.8 | | 50 day DMA | 13.65 | | 100 day DMA | 13.32 | | 150 day DMA | 10.48 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.09 | 14.15 | | 12 day EMA | 14.06 | 14.07 | 14.09 | | 20 day EMA | 14 | 14 | 14 | | 35 day EMA | 13.82 | 13.81 | 13.8 | | 50 day EMA | 13.64 | 13.62 | 13.61 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.15 | 14.19 | | 12 day SMA | 14.14 | 14.15 | 14.15 | | 20 day SMA | 13.99 | 13.96 | 13.95 | | 35 day SMA | 13.8 | 13.78 | 13.76 | | 50 day SMA | 13.65 | 13.63 | 13.61 | | 100 day SMA | 13.32 | 13.32 | 13.32 | | 150 day SMA | 10.48 | 10.41 | 10.35 | | 200 day SMA | 8.74 | 8.69 | 8.63 |
|
|
