Use Dark Theme
bell notificationshomepagelogin

AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 13.84 and 14.06

Daily Target 113.78
Daily Target 213.9
Daily Target 313.996666666667
Daily Target 414.12
Daily Target 514.22

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Wed 16 July 2025 14.03 (0.43%) 14.06 13.87 - 14.09 1.6059 times
Tue 15 July 2025 13.97 (-0.36%) 14.13 13.95 - 14.13 1.1894 times
Mon 14 July 2025 14.02 (-1.13%) 14.16 13.91 - 14.16 1.9958 times
Fri 11 July 2025 14.18 (-1.05%) 14.15 14.10 - 14.20 0.5641 times
Thu 10 July 2025 14.33 (0.42%) 14.27 14.23 - 14.35 0.6241 times
Wed 09 July 2025 14.27 (0.92%) 14.20 14.17 - 14.29 0.9495 times
Tue 08 July 2025 14.14 (0.28%) 14.11 14.11 - 14.20 0.8306 times
Mon 07 July 2025 14.10 (-0.7%) 14.20 14.06 - 14.20 0.7937 times
Thu 03 July 2025 14.20 (0.42%) 14.17 14.14 - 14.20 0.4292 times
Wed 02 July 2025 14.14 (0%) 14.14 14.02 - 14.20 1.0175 times
Tue 01 July 2025 14.14 (-0.42%) 14.33 14.01 - 14.33 2.2335 times

 Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 13.81 and 14.1

Weekly Target 113.73
Weekly Target 213.88
Weekly Target 314.02
Weekly Target 414.17
Weekly Target 514.31

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Wed 16 July 2025 14.03 (-1.06%) 14.16 13.87 - 14.16 1.2322 times
Fri 11 July 2025 14.18 (-0.14%) 14.20 14.06 - 14.35 0.9675 times
Thu 03 July 2025 14.20 (1.07%) 14.07 14.01 - 14.33 1.1476 times
Fri 27 June 2025 14.05 (3.69%) 13.58 13.53 - 14.12 1.0121 times
Fri 20 June 2025 13.55 (-0.07%) 13.63 13.45 - 13.63 0.691 times
Fri 13 June 2025 13.56 (-1.09%) 13.73 13.50 - 13.83 0.8699 times
Fri 06 June 2025 13.71 (1.86%) 13.46 13.40 - 13.73 1.1423 times
Fri 30 May 2025 13.46 (1.43%) 13.39 13.31 - 13.56 0.7901 times
Fri 23 May 2025 13.27 (-1.92%) 13.33 13.02 - 13.54 0.8969 times
Fri 16 May 2025 13.53 (1.81%) 13.37 13.30 - 13.53 1.2505 times
Fri 09 May 2025 13.29 (1.53%) 13.03 12.93 - 13.39 1.1308 times

 weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 13.71 and 14.19

Monthly Target 113.6
Monthly Target 213.82
Monthly Target 314.083333333333
Monthly Target 414.3
Monthly Target 514.56

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Wed 16 July 2025 14.03 (-1.2%) 14.33 13.87 - 14.35 0.1816 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.2261 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.2715 times
Wed 30 April 2025 12.97 (0.31%) 13.04 11.51 - 13.13 0.3657 times
Mon 31 March 2025 12.93 (-5.34%) 13.76 12.70 - 13.85 0.3306 times
Fri 28 February 2025 13.66 (276.31%) 3.57 3.49 - 14.25 0.9543 times
Fri 31 January 2025 3.63 (4.61%) 3.48 3.36 - 3.68 2.0292 times
Tue 31 December 2024 3.47 (-5.71%) 3.71 3.45 - 3.73 1.3766 times
Tue 26 November 2024 3.68 (8.88%) 3.40 3.35 - 3.70 2.2881 times
Thu 31 October 2024 3.38 (-3.43%) 3.49 3.37 - 3.58 1.9762 times
Mon 30 September 2024 3.50 (0.57%) 3.48 3.36 - 3.51 1.0948 times

 monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.14
20 day DMA 13.99
35 day DMA 13.8
50 day DMA 13.65
100 day DMA 13.32
150 day DMA 10.48
200 day DMA 8.74

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0914.15
12 day EMA14.0614.0714.09
20 day EMA141414
35 day EMA13.8213.8113.8
50 day EMA13.6413.6213.61

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1514.19
12 day SMA14.1414.1514.15
20 day SMA13.9913.9613.95
35 day SMA13.813.7813.76
50 day SMA13.6513.6313.61
100 day SMA13.3213.3213.32
150 day SMA10.4810.4110.35
200 day SMA8.748.698.63
Back to top Use Dark Theme