The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 9.2 and 9.86 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.7366666666667 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.4 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.57 (-0.31%) |
9.72 |
9.49 - 10.15 |
1.6913 times |
Thu 10 July 2025 |
9.60 (-2.04%) |
9.80 |
9.32 - 9.88 |
0.7827 times |
Wed 09 July 2025 |
9.80 (2.4%) |
9.55 |
9.21 - 9.80 |
0.6039 times |
Tue 08 July 2025 |
9.57 (7.89%) |
9.01 |
8.95 - 9.59 |
0.9341 times |
Mon 07 July 2025 |
8.87 (1.84%) |
8.81 |
8.70 - 9.01 |
0.925 times |
Thu 03 July 2025 |
8.71 (6.61%) |
8.17 |
8.17 - 8.98 |
1.0564 times |
Wed 02 July 2025 |
8.17 (5.15%) |
7.82 |
7.80 - 8.29 |
0.7681 times |
Tue 01 July 2025 |
7.77 (-0.13%) |
7.55 |
7.38 - 7.78 |
1.3921 times |
Mon 30 June 2025 |
7.78 (1.83%) |
7.64 |
7.21 - 7.78 |
1.4286 times |
Fri 27 June 2025 |
7.64 (-3.05%) |
8.08 |
7.51 - 8.08 |
0.4178 times |
Thu 26 June 2025 |
7.88 (-0.25%) |
8.15 |
7.67 - 8.26 |
1.383 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 9.14 and 10.59 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.4733333333333 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.57 (9.87%) |
8.81 |
8.70 - 10.15 |
0.7012 times |
Thu 03 July 2025 |
8.71 (14.01%) |
7.64 |
7.21 - 8.98 |
0.6598 times |
Fri 27 June 2025 |
7.64 (-5.8%) |
8.18 |
7.51 - 8.55 |
0.857 times |
Fri 20 June 2025 |
8.11 (-2.76%) |
7.88 |
7.41 - 8.25 |
0.6069 times |
Fri 13 June 2025 |
8.34 (-15.42%) |
9.98 |
8.20 - 10.38 |
1.5948 times |
Fri 06 June 2025 |
9.86 (5.34%) |
9.63 |
9.10 - 10.18 |
1.2247 times |
Fri 30 May 2025 |
9.36 (-17.68%) |
11.34 |
9.03 - 11.95 |
1.2097 times |
Fri 23 May 2025 |
11.37 (-5.33%) |
12.48 |
11.21 - 12.48 |
0.4128 times |
Fri 16 May 2025 |
12.01 (0.84%) |
12.51 |
11.34 - 12.51 |
1.3294 times |
Fri 09 May 2025 |
11.91 (-3.17%) |
11.76 |
10.30 - 12.12 |
1.4038 times |
Fri 02 May 2025 |
12.30 (1.07%) |
12.04 |
11.35 - 12.48 |
1.5432 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 8.48 and 11.25 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 9.0333333333333 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 11.8 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.57 (23.01%) |
7.55 |
7.38 - 10.15 |
0.2249 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
0.8711 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
0.9533 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.072 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.6121 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.7335 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.3259 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.3015 times |
Tue 26 November 2024 |
13.29 (60.31%) |
8.37 |
8.08 - 13.54 |
1.9804 times |
Thu 31 October 2024 |
8.29 (22.81%) |
6.58 |
6.28 - 9.10 |
0.9254 times |
Mon 30 September 2024 |
6.75 (-4.93%) |
7.50 |
6.28 - 7.53 |
0.178 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 8.61 | | 20 day DMA | 8.52 | | 35 day DMA | 9.29 | | 50 day DMA | 10.03 | | 100 day DMA | 11.07 | | 150 day DMA | 12.59 | | 200 day DMA | 11.49 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.29 | 9.13 | | 12 day EMA | 8.97 | 8.86 | 8.73 | | 20 day EMA | 8.97 | 8.91 | 8.84 | | 35 day EMA | 9.44 | 9.43 | 9.42 | | 50 day EMA | 10.13 | 10.15 | 10.17 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.31 | 9.02 | | 12 day SMA | 8.61 | 8.5 | 8.36 | | 20 day SMA | 8.52 | 8.53 | 8.54 | | 35 day SMA | 9.29 | 9.37 | 9.44 | | 50 day SMA | 10.03 | 10.07 | 10.13 | | 100 day SMA | 11.07 | 11.14 | 11.19 | | 150 day SMA | 12.59 | 12.6 | 12.61 | | 200 day SMA | 11.49 | 11.48 | 11.47 |
|
|
