The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 9.99 and 10.59 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.88 | | Daily Target 3 | 10.093333333333 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.69 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.26 (0%) |
10.12 |
9.71 - 10.31 |
0 times |
Wed 16 April 2025 |
10.26 (0%) |
10.12 |
9.71 - 10.31 |
0 times |
Wed 16 April 2025 |
10.26 (0%) |
10.12 |
9.71 - 10.31 |
1.4232 times |
Wed 16 April 2025 |
10.26 (2.5%) |
10.12 |
9.71 - 10.31 |
0 times |
Tue 15 April 2025 |
10.01 (-3.75%) |
10.38 |
10.01 - 10.72 |
1.4236 times |
Mon 14 April 2025 |
10.40 (1.96%) |
10.53 |
10.15 - 10.90 |
1.4376 times |
Fri 11 April 2025 |
10.20 (-5.03%) |
10.42 |
10.10 - 11.00 |
1.4125 times |
Thu 10 April 2025 |
10.74 (-7.65%) |
11.46 |
10.50 - 11.60 |
1.4976 times |
Wed 09 April 2025 |
11.63 (11.29%) |
10.90 |
10.20 - 11.91 |
1.5031 times |
Tue 08 April 2025 |
10.45 (-6.45%) |
11.82 |
10.21 - 12.27 |
1.3023 times |
Mon 07 April 2025 |
11.17 (-6.76%) |
11.35 |
10.36 - 12.18 |
1.6914 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 9.99 and 10.59 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.093333333333 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.26 (0%) |
10.12 |
9.71 - 10.31 |
0 times |
Wed 16 April 2025 |
10.26 (0%) |
10.12 |
9.71 - 10.31 |
0 times |
Wed 16 April 2025 |
10.26 (0%) |
10.12 |
9.71 - 10.31 |
0.4328 times |
Wed 16 April 2025 |
10.26 (0.59%) |
10.53 |
9.71 - 10.90 |
0.8701 times |
Fri 11 April 2025 |
10.20 (-14.86%) |
11.35 |
10.10 - 12.27 |
2.2525 times |
Fri 04 April 2025 |
11.98 (-14.18%) |
14.93 |
11.26 - 15.98 |
2.3475 times |
Fri 28 March 2025 |
13.96 (13.59%) |
12.50 |
12.50 - 15.06 |
0.7175 times |
Fri 21 March 2025 |
12.29 (5.77%) |
11.54 |
11.20 - 12.48 |
1.2925 times |
Fri 14 March 2025 |
11.62 (-2.68%) |
11.45 |
10.60 - 12.07 |
0.7718 times |
Fri 07 March 2025 |
11.94 (5.85%) |
11.50 |
10.45 - 12.27 |
1.3153 times |
Fri 28 February 2025 |
11.28 (-31.51%) |
16.50 |
10.72 - 16.78 |
1.7907 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 7.3 and 12.68 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 11.686666666667 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 17.07 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.26 (-31.65%) |
15.00 |
9.71 - 15.09 |
0.7122 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.7589 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
0.9094 times |
Fri 31 January 2025 |
15.61 (7.36%) |
14.60 |
13.68 - 17.83 |
1.6438 times |
Tue 31 December 2024 |
14.54 (9.41%) |
19.73 |
13.41 - 20.59 |
1.6136 times |
Tue 26 November 2024 |
13.29 (60.31%) |
8.37 |
8.08 - 13.54 |
2.4554 times |
Thu 31 October 2024 |
8.29 (22.81%) |
6.58 |
6.28 - 9.10 |
1.1473 times |
Mon 30 September 2024 |
6.75 (-4.93%) |
7.50 |
6.28 - 7.53 |
0.2206 times |
Fri 30 August 2024 |
7.10 (-9.44%) |
7.87 |
5.74 - 7.88 |
0.2005 times |
Wed 31 July 2024 |
7.84 (-10.19%) |
8.81 |
7.00 - 9.30 |
0.3382 times |
Fri 28 June 2024 |
8.73 (24.18%) |
7.05 |
6.95 - 9.57 |
0.6331 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.64 | | 20 day DMA | 11.71 | | 35 day DMA | 11.62 | | 50 day DMA | 12.6 | | 100 day DMA | 13.82 | | 150 day DMA | 11.79 | | 200 day DMA | 10.76 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.34 | 10.38 | | 12 day EMA | 10.77 | 10.86 | 10.97 | | 20 day EMA | 11.24 | 11.34 | 11.45 | | 35 day EMA | 12.04 | 12.14 | 12.25 | | 50 day EMA | 12.63 | 12.73 | 12.83 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.24 | 10.23 | | 12 day SMA | 10.64 | 10.87 | 11.14 | | 20 day SMA | 11.71 | 11.78 | 11.85 | | 35 day SMA | 11.62 | 11.67 | 11.74 | | 50 day SMA | 12.6 | 12.72 | 12.83 | | 100 day SMA | 13.82 | 13.82 | 13.81 | | 150 day SMA | 11.79 | 11.77 | 11.75 | | 200 day SMA | 10.76 | 10.74 | 10.73 |
|
|
