Use Dark Theme
bell notificationshomepagelogin

The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong Daily Stock price targets for The9 NCTY are 8.8 and 9.4

Daily Target 18.37
Daily Target 28.63
Daily Target 38.9666666666667
Daily Target 49.23
Daily Target 59.57

Daily price and volume The9

Date Closing Open Range Volume
Tue 02 September 2025 8.90 (-2.84%) 8.85 8.70 - 9.30 1.3228 times
Fri 29 August 2025 9.16 (0%) 9.25 8.57 - 9.26 0.585 times
Fri 29 August 2025 9.16 (-1.93%) 9.25 8.57 - 9.26 0.585 times
Thu 28 August 2025 9.34 (7.98%) 8.70 8.63 - 9.34 0.4737 times
Wed 27 August 2025 8.65 (-3.24%) 8.70 8.55 - 8.89 0.7222 times
Tue 26 August 2025 8.94 (7.58%) 8.31 8.11 - 8.94 0.906 times
Mon 25 August 2025 8.31 (-1.66%) 8.50 8.24 - 8.80 0.9759 times
Fri 22 August 2025 8.45 (8.61%) 7.89 7.70 - 8.56 3.2099 times
Thu 21 August 2025 7.78 (2.23%) 7.47 7.47 - 7.90 0.6498 times
Wed 20 August 2025 7.61 (2.15%) 7.44 7.07 - 7.70 0.5695 times
Tue 19 August 2025 7.45 (-7.57%) 7.93 7.35 - 7.93 0.8335 times

Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 8.8 and 9.4

Weekly Target 18.37
Weekly Target 28.63
Weekly Target 38.9666666666667
Weekly Target 49.23
Weekly Target 59.57

Weekly price and volumes for The9

Date Closing Open Range Volume
Tue 02 September 2025 8.90 (-2.84%) 8.85 8.70 - 9.30 0.2664 times
Fri 29 August 2025 9.16 (0%) 9.25 8.57 - 9.26 0.1178 times
Fri 29 August 2025 9.16 (8.4%) 8.50 8.11 - 9.34 0.7377 times
Fri 22 August 2025 8.45 (12.07%) 7.68 7.07 - 8.56 1.4133 times
Fri 15 August 2025 7.54 (-12.12%) 8.41 7.41 - 8.58 1.2522 times
Fri 08 August 2025 8.58 (-0.23%) 9.02 8.30 - 9.31 0.8216 times
Fri 01 August 2025 8.60 (-5.81%) 9.30 8.37 - 9.63 0.8362 times
Fri 25 July 2025 9.13 (-9.42%) 10.15 9.13 - 10.35 0.8789 times
Fri 18 July 2025 10.08 (5.33%) 10.20 9.24 - 10.41 2.2653 times
Fri 11 July 2025 9.57 (9.87%) 8.81 8.70 - 10.15 1.4107 times
Thu 03 July 2025 8.71 (14.01%) 7.64 7.21 - 8.98 1.3273 times

weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 8.8 and 9.4

Monthly Target 18.37
Monthly Target 28.63
Monthly Target 38.9666666666667
Monthly Target 49.23
Monthly Target 59.57

Monthly price and volumes The9

Date Closing Open Range Volume
Tue 02 September 2025 8.90 (-2.84%) 8.85 8.70 - 9.30 0.0325 times
Fri 29 August 2025 9.16 (6.26%) 8.58 7.07 - 9.34 0.5656 times
Thu 31 July 2025 8.62 (10.8%) 7.55 7.38 - 10.41 0.7321 times
Mon 30 June 2025 7.78 (-16.88%) 9.63 7.21 - 10.38 1.0994 times
Fri 30 May 2025 9.36 (-25%) 12.17 9.03 - 12.51 1.2032 times
Wed 30 April 2025 12.48 (-16.86%) 15.00 9.70 - 15.09 1.353 times
Mon 31 March 2025 15.01 (33.07%) 11.50 10.45 - 15.98 0.7726 times
Fri 28 February 2025 11.28 (-27.74%) 15.22 10.72 - 16.85 0.9257 times
Fri 31 January 2025 15.61 (7.36%) 14.60 13.68 - 17.83 1.6734 times
Tue 31 December 2024 14.54 (9.41%) 19.73 13.41 - 20.59 1.6426 times
Tue 26 November 2024 13.29 (60.31%) 8.37 8.08 - 13.54 2.4995 times

monthly chart The9

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.48
20 day DMA 8.36
35 day DMA 8.77
50 day DMA 8.73
100 day DMA 9.7
150 day DMA 10.95
200 day DMA 11.7

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.988.89
12 day EMA8.718.678.58
20 day EMA8.618.588.52
35 day EMA8.598.578.54
50 day EMA8.728.718.69

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.058.88
12 day SMA8.488.378.29
20 day SMA8.368.358.32
35 day SMA8.778.88.81
50 day SMA8.738.718.69
100 day SMA9.79.729.74
150 day SMA10.951111.06
200 day SMA11.711.711.69
Back to top Use Dark Theme