The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThe9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9 Strong Daily Stock price targets for The9 NCTY are 6.81 and 7.22 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.91 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.32 |
Daily price and volume The9
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.92 (3.28%) |
6.83 |
6.70 - 7.11 |
0.3689 times |
Wed 03 December 2025 |
6.70 (-1.47%) |
6.81 |
6.64 - 7.30 |
0.7578 times |
Tue 02 December 2025 |
6.80 (0.59%) |
6.78 |
6.78 - 7.38 |
1.6689 times |
Mon 01 December 2025 |
6.76 (-5.72%) |
6.95 |
6.60 - 7.04 |
0.3933 times |
Fri 28 November 2025 |
7.17 (0.28%) |
7.15 |
7.05 - 7.37 |
0.2422 times |
Wed 26 November 2025 |
7.15 (-4.67%) |
8.22 |
7.01 - 8.22 |
0.4711 times |
Tue 25 November 2025 |
7.50 (1.21%) |
7.67 |
7.30 - 7.67 |
1.4289 times |
Mon 24 November 2025 |
7.41 (5.71%) |
7.36 |
6.90 - 7.52 |
0.8111 times |
Fri 21 November 2025 |
7.01 (10.57%) |
6.32 |
6.24 - 7.14 |
2.2422 times |
Thu 20 November 2025 |
6.34 (2.09%) |
6.50 |
6.25 - 6.93 |
1.6156 times |
Wed 19 November 2025 |
6.21 (-2.36%) |
6.26 |
5.95 - 6.46 |
0.8822 times |
Weekly price and charts The9 Strong weekly Stock price targets for The9 NCTY are 6.37 and 7.15 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 6.9666666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for The9
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.92 (-3.49%) |
6.95 |
6.60 - 7.38 |
0.4481 times |
Fri 28 November 2025 |
7.17 (2.28%) |
7.36 |
6.90 - 8.22 |
0.415 times |
Fri 21 November 2025 |
7.01 (7.19%) |
6.41 |
5.95 - 7.30 |
0.8225 times |
Fri 14 November 2025 |
6.54 (-13.38%) |
7.75 |
6.47 - 8.36 |
0.7829 times |
Fri 07 November 2025 |
7.55 (-21.19%) |
8.60 |
7.40 - 9.01 |
0.4931 times |
Fri 31 October 2025 |
9.58 (0%) |
9.37 |
9.21 - 9.76 |
0.3029 times |
Fri 31 October 2025 |
9.58 (-1.94%) |
9.94 |
9.14 - 10.54 |
1.72 times |
Fri 24 October 2025 |
9.77 (14.67%) |
8.83 |
8.57 - 9.85 |
1.7762 times |
Fri 17 October 2025 |
8.52 (-7.89%) |
9.52 |
8.50 - 10.00 |
1.5042 times |
Fri 10 October 2025 |
9.25 (-10.11%) |
10.27 |
9.20 - 11.60 |
1.735 times |
Fri 03 October 2025 |
10.29 (1.88%) |
10.28 |
10.00 - 11.45 |
2.1198 times |
Monthly price and charts The9 Strong monthly Stock price targets for The9 NCTY are 6.37 and 7.15 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.9666666666667 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.75 |
Monthly price and volumes The9
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.92 (-3.49%) |
6.95 |
6.60 - 7.38 |
0.1003 times |
Fri 28 November 2025 |
7.17 (-25.16%) |
8.60 |
5.95 - 9.01 |
0.5625 times |
Fri 31 October 2025 |
9.58 (-9.88%) |
10.67 |
8.50 - 11.60 |
1.9494 times |
Tue 30 September 2025 |
10.63 (16.05%) |
8.85 |
8.60 - 11.20 |
1.0872 times |
Fri 29 August 2025 |
9.16 (6.26%) |
8.58 |
7.07 - 9.34 |
0.6223 times |
Thu 31 July 2025 |
8.62 (10.8%) |
7.55 |
7.38 - 10.41 |
0.8056 times |
Mon 30 June 2025 |
7.78 (-16.88%) |
9.63 |
7.21 - 10.38 |
1.2097 times |
Fri 30 May 2025 |
9.36 (-25%) |
12.17 |
9.03 - 12.51 |
1.324 times |
Wed 30 April 2025 |
12.48 (-16.86%) |
15.00 |
9.70 - 15.09 |
1.4889 times |
Mon 31 March 2025 |
15.01 (33.07%) |
11.50 |
10.45 - 15.98 |
0.8501 times |
Fri 28 February 2025 |
11.28 (-27.74%) |
15.22 |
10.72 - 16.85 |
1.0186 times |
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.86 | | 20 day DMA | 7.04 | | 35 day DMA | 7.97 | | 50 day DMA | 8.65 | | 100 day DMA | 8.92 | | 150 day DMA | 9.25 | | 200 day DMA | 9.94 | EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.86 | 6.94 | | 12 day EMA | 7 | 7.01 | 7.07 | | 20 day EMA | 7.28 | 7.32 | 7.39 | | 35 day EMA | 7.88 | 7.94 | 8.01 | | 50 day EMA | 8.61 | 8.68 | 8.76 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.92 | 7.08 | | 12 day SMA | 6.86 | 6.82 | 6.81 | | 20 day SMA | 7.04 | 7.1 | 7.17 | | 35 day SMA | 7.97 | 8.03 | 8.12 | | 50 day SMA | 8.65 | 8.71 | 8.79 | | 100 day SMA | 8.92 | 8.94 | 8.97 | | 150 day SMA | 9.25 | 9.29 | 9.32 | | 200 day SMA | 9.94 | 9.98 | 10.02 |
|
|
