NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 30.16 and 31.69 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.9 | | Daily Target 3 | 30.41 | | Daily Target 4 | 31.43 | | Daily Target 5 | 31.94 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.92 (2.11%) |
30.14 |
29.39 - 30.92 |
1.5394 times |
| Fri 25 April 2025 |
30.28 (3.27%) |
29.63 |
29.57 - 30.75 |
0.4941 times |
| Thu 24 April 2025 |
29.32 (0.31%) |
29.99 |
29.32 - 30.40 |
0.6652 times |
| Tue 22 April 2025 |
29.23 (-1.98%) |
30.22 |
29.23 - 31.21 |
1.0073 times |
| Mon 21 April 2025 |
29.82 (4.12%) |
28.88 |
27.80 - 29.82 |
2.3566 times |
| Thu 17 April 2025 |
28.64 (6.03%) |
27.75 |
27.75 - 28.70 |
1.6171 times |
| Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
0 times |
| Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
0 times |
| Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
2.3203 times |
| Wed 16 April 2025 |
27.01 (1.09%) |
27.03 |
26.66 - 28.95 |
0 times |
| Tue 15 April 2025 |
26.72 (1.02%) |
26.40 |
25.20 - 27.27 |
0.7412 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 30.16 and 31.69 | Weekly Target 1 | 28.88 | | Weekly Target 2 | 29.9 | | Weekly Target 3 | 30.41 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 31.94 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.92 (2.11%) |
30.14 |
29.39 - 30.92 |
0.2031 times |
| Fri 25 April 2025 |
30.28 (5.73%) |
28.88 |
27.80 - 31.21 |
0.5968 times |
| Thu 17 April 2025 |
28.64 (6.03%) |
27.03 |
26.66 - 28.95 |
0.2134 times |
| Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
0 times |
| Wed 16 April 2025 |
27.01 (0%) |
27.03 |
26.66 - 28.95 |
0.3061 times |
| Wed 16 April 2025 |
27.01 (6.46%) |
26.05 |
25.09 - 28.95 |
0.4814 times |
| Fri 11 April 2025 |
25.37 (-16.74%) |
29.60 |
25.37 - 30.38 |
1.1183 times |
| Fri 04 April 2025 |
30.47 (-12.27%) |
34.63 |
30.37 - 38.95 |
2.1664 times |
| Fri 28 March 2025 |
34.73 (-6.89%) |
37.26 |
32.96 - 37.26 |
1.3114 times |
| Fri 21 March 2025 |
37.30 (39.39%) |
30.34 |
30.34 - 37.74 |
3.6031 times |
| Fri 14 March 2025 |
26.76 (4.98%) |
25.50 |
25.35 - 30.49 |
2.1488 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 21.08 and 34.94 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 31.653333333333 | | Monthly Target 4 | 38.22 | | Monthly Target 5 | 45.51 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
30.92 (-11.63%) |
34.80 |
25.09 - 38.95 |
1.2564 times |
| Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
2.4794 times |
| Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.4652 times |
| Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
1.1694 times |
| Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
1.3139 times |
| Tue 26 November 2024 |
22.63 (22.06%) |
19.18 |
19.18 - 24.95 |
0.6216 times |
| Thu 31 October 2024 |
18.54 (-5.98%) |
19.73 |
16.81 - 19.80 |
0.7271 times |
| Mon 30 September 2024 |
19.72 (-6.98%) |
21.50 |
19.34 - 22.18 |
0.7159 times |
| Fri 30 August 2024 |
21.20 (17.84%) |
17.15 |
16.66 - 21.41 |
0.9647 times |
| Wed 31 July 2024 |
17.99 (7.21%) |
17.25 |
15.90 - 18.34 |
0.2864 times |
| Fri 28 June 2024 |
16.78 (-6.88%) |
18.28 |
15.94 - 18.68 |
0.4282 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 28.29 | | 20 day DMA | 28.8 | | 35 day DMA | 30.23 | | 50 day DMA | 29.35 | | 100 day DMA | 28.43 | | 150 day DMA | 25.66 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.85 | 29.32 | 28.84 | | 12 day EMA | 29.15 | 28.83 | 28.57 | | 20 day EMA | 29.25 | 29.07 | 28.94 | | 35 day EMA | 28.98 | 28.87 | 28.79 | | 50 day EMA | 29.37 | 29.31 | 29.27 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 29.46 | 28.8 | | 12 day SMA | 28.29 | 27.82 | 27.45 | | 20 day SMA | 28.8 | 29.06 | 29.3 | | 35 day SMA | 30.23 | 30.05 | 29.91 | | 50 day SMA | 29.35 | 29.29 | 29.27 | | 100 day SMA | 28.43 | 28.35 | 28.29 | | 150 day SMA | 25.66 | 25.59 | 25.53 | | 200 day SMA | 23.86 | 23.79 | 23.72 |
|
|
