NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage Strong Daily Stock price targets for NcsMultistage NCSM are 38.83 and 44.76 | Daily Target 1 | 34.03 | | Daily Target 2 | 37.7 | | Daily Target 3 | 39.963333333333 | | Daily Target 4 | 43.63 | | Daily Target 5 | 45.89 |
Daily price and volume Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.36 (13.53%) |
36.30 |
36.30 - 42.23 |
1.9984 times |
Fri 17 October 2025 |
36.43 (-5.35%) |
38.00 |
35.98 - 38.00 |
1.1266 times |
Thu 16 October 2025 |
38.49 (-4.82%) |
39.48 |
38.43 - 39.59 |
0.4523 times |
Wed 15 October 2025 |
40.44 (1.1%) |
40.00 |
39.31 - 41.00 |
1.3651 times |
Tue 14 October 2025 |
40.00 (-4.47%) |
41.45 |
39.53 - 41.45 |
0.7072 times |
Mon 13 October 2025 |
41.87 (0.19%) |
41.86 |
41.86 - 43.27 |
0.9704 times |
Fri 10 October 2025 |
41.79 (-3.98%) |
43.72 |
41.79 - 44.71 |
0.7648 times |
Thu 09 October 2025 |
43.52 (-1.23%) |
43.50 |
43.26 - 44.50 |
0.5921 times |
Wed 08 October 2025 |
44.06 (3.94%) |
42.63 |
42.63 - 44.52 |
0.4276 times |
Tue 07 October 2025 |
42.39 (-5.42%) |
44.00 |
40.53 - 44.09 |
1.5954 times |
Mon 06 October 2025 |
44.82 (5.24%) |
42.88 |
42.04 - 45.00 |
4.301 times |
Weekly price and charts NcsMultistage Strong weekly Stock price targets for NcsMultistage NCSM are 38.83 and 44.76 | Weekly Target 1 | 34.03 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 39.963333333333 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 45.89 |
Weekly price and volumes for Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.36 (13.53%) |
36.30 |
36.30 - 42.23 |
0.323 times |
Fri 17 October 2025 |
36.43 (-12.83%) |
41.86 |
35.98 - 43.27 |
0.747 times |
Fri 10 October 2025 |
41.79 (-1.88%) |
42.88 |
40.53 - 45.00 |
1.2415 times |
Fri 03 October 2025 |
42.59 (-19.76%) |
52.38 |
42.05 - 52.38 |
1.1702 times |
Fri 26 September 2025 |
53.08 (8%) |
48.83 |
45.14 - 53.69 |
1.0341 times |
Fri 19 September 2025 |
49.15 (1.91%) |
48.50 |
44.05 - 50.70 |
1.3013 times |
Fri 12 September 2025 |
48.23 (10.75%) |
44.01 |
43.01 - 51.49 |
1.603 times |
Fri 05 September 2025 |
43.55 (14.27%) |
38.15 |
38.15 - 44.50 |
1.1112 times |
Fri 29 August 2025 |
38.11 (0%) |
39.21 |
38.11 - 40.00 |
0.1701 times |
Fri 29 August 2025 |
38.11 (3%) |
37.13 |
36.33 - 41.75 |
1.2986 times |
Fri 22 August 2025 |
37.00 (6.2%) |
35.15 |
32.67 - 37.44 |
0.8228 times |
Monthly price and charts NcsMultistage Strong monthly Stock price targets for NcsMultistage NCSM are 30.63 and 46.71 | Monthly Target 1 | 27.05 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 43.133333333333 | | Monthly Target 4 | 50.29 | | Monthly Target 5 | 59.21 |
Monthly price and volumes Ncs Multistage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.36 (-19%) |
49.78 |
35.98 - 52.06 |
1.1086 times |
Tue 30 September 2025 |
51.06 (33.98%) |
38.15 |
38.15 - 53.69 |
1.8731 times |
Fri 29 August 2025 |
38.11 (24.26%) |
31.43 |
29.75 - 41.75 |
1.1716 times |
Thu 31 July 2025 |
30.67 (3.86%) |
29.00 |
28.73 - 31.98 |
0.5496 times |
Mon 30 June 2025 |
29.53 (0.92%) |
29.26 |
28.64 - 33.88 |
0.6457 times |
Fri 30 May 2025 |
29.26 (-0.85%) |
31.50 |
29.15 - 35.65 |
0.826 times |
Wed 30 April 2025 |
29.51 (-15.66%) |
34.80 |
25.09 - 38.95 |
0.9288 times |
Mon 31 March 2025 |
34.99 (29.93%) |
26.72 |
23.89 - 37.74 |
1.7457 times |
Fri 28 February 2025 |
26.93 (-6.49%) |
28.28 |
26.77 - 30.99 |
0.3275 times |
Fri 31 January 2025 |
28.80 (10.94%) |
26.73 |
26.73 - 31.82 |
0.8234 times |
Tue 31 December 2024 |
25.96 (14.71%) |
24.31 |
23.04 - 28.73 |
0.9251 times |
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 41.48 | | 20 day DMA | 45.1 | | 35 day DMA | 45.85 | | 50 day DMA | 42.91 | | 100 day DMA | 36.78 | | 150 day DMA | 34.86 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.87 | 39.12 | 40.47 | | 12 day EMA | 41.72 | 41.79 | 42.77 | | 20 day EMA | 43 | 43.17 | 43.88 | | 35 day EMA | 42.56 | 42.63 | 42.99 | | 50 day EMA | 41.69 | 41.7 | 41.92 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 39.45 | 40.52 | | 12 day SMA | 41.48 | 41.97 | 43.19 | | 20 day SMA | 45.1 | 45.38 | 46.02 | | 35 day SMA | 45.85 | 45.76 | 45.81 | | 50 day SMA | 42.91 | 42.73 | 42.66 | | 100 day SMA | 36.78 | 36.68 | 36.63 | | 150 day SMA | 34.86 | 34.78 | 34.72 | | 200 day SMA | 33.24 | 33.16 | 33.1 |
|
|
