NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 4.58 and 5.56 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.76 | | Daily Target 3 | 5.3733333333333 | | Daily Target 4 | 5.74 | | Daily Target 5 | 6.35 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.12 (0.39%) |
5.20 |
5.01 - 5.99 |
0.2586 times |
Thu 16 October 2025 |
5.10 (-4.85%) |
5.73 |
5.00 - 5.99 |
0.2416 times |
Wed 15 October 2025 |
5.36 (-8.38%) |
5.80 |
5.29 - 6.10 |
0.3488 times |
Tue 14 October 2025 |
5.85 (1.21%) |
5.70 |
5.27 - 5.99 |
0.6003 times |
Mon 13 October 2025 |
5.78 (8.44%) |
5.83 |
5.66 - 6.16 |
0.756 times |
Fri 10 October 2025 |
5.33 (-10.27%) |
5.97 |
5.20 - 6.17 |
0.5572 times |
Thu 09 October 2025 |
5.94 (0.51%) |
5.83 |
5.73 - 6.40 |
0.5374 times |
Wed 08 October 2025 |
5.91 (-15.81%) |
6.56 |
5.49 - 6.65 |
1.4164 times |
Tue 07 October 2025 |
7.02 (36.58%) |
5.16 |
5.02 - 7.22 |
4.3985 times |
Mon 06 October 2025 |
5.14 (6.64%) |
4.86 |
4.53 - 5.39 |
0.8853 times |
Fri 03 October 2025 |
4.82 (6.64%) |
4.62 |
4.58 - 5.05 |
0.543 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 4.48 and 5.64 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.4266666666667 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.12 (-3.94%) |
5.83 |
5.00 - 6.16 |
0.578 times |
Fri 10 October 2025 |
5.33 (10.58%) |
4.86 |
4.53 - 7.22 |
2.0428 times |
Fri 03 October 2025 |
4.82 (20.2%) |
3.97 |
3.79 - 5.18 |
2.3577 times |
Fri 26 September 2025 |
4.01 (8.67%) |
3.74 |
3.74 - 4.20 |
0.5003 times |
Fri 19 September 2025 |
3.69 (-4.4%) |
3.99 |
3.61 - 4.88 |
1.7607 times |
Fri 12 September 2025 |
3.86 (34.49%) |
2.88 |
2.82 - 4.23 |
0.8166 times |
Fri 05 September 2025 |
2.87 (-10.03%) |
3.19 |
2.78 - 3.23 |
0.515 times |
Fri 29 August 2025 |
3.19 (0%) |
3.21 |
3.15 - 3.29 |
0.0675 times |
Fri 29 August 2025 |
3.19 (-7.27%) |
3.40 |
3.15 - 3.60 |
0.4047 times |
Fri 22 August 2025 |
3.44 (-7.77%) |
3.75 |
3.05 - 4.03 |
0.9568 times |
Fri 15 August 2025 |
3.73 (12333.33%) |
4.28 |
3.72 - 5.70 |
1.8867 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 4.77 and 7.57 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 8.39 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.12 (10.34%) |
4.42 |
4.42 - 7.22 |
0.0048 times |
Tue 30 September 2025 |
4.64 (45.45%) |
3.19 |
2.78 - 5.18 |
0.0081 times |
Fri 29 August 2025 |
3.19 (7875%) |
0.04 |
0.03 - 5.70 |
0.4398 times |
Thu 31 July 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.13 |
3.8939 times |
Mon 30 June 2025 |
0.06 (50%) |
0.04 |
0.03 - 0.20 |
3.9787 times |
Fri 30 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
1.6697 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.0019 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.001 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0006 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.0014 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.0024 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.49 | | 20 day DMA | 4.96 | | 35 day DMA | 4.32 | | 50 day DMA | 4.13 | | 100 day DMA | 2.1 | | 150 day DMA | 1.6 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.43 | 5.6 | | 12 day EMA | 5.28 | 5.31 | 5.35 | | 20 day EMA | 5 | 4.99 | 4.98 | | 35 day EMA | 4.49 | 4.45 | 4.41 | | 50 day EMA | 3.93 | 3.88 | 3.83 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.48 | 5.65 | | 12 day SMA | 5.49 | 5.47 | 5.43 | | 20 day SMA | 4.96 | 4.89 | 4.84 | | 35 day SMA | 4.32 | 4.27 | 4.21 | | 50 day SMA | 4.13 | 4.03 | 3.93 | | 100 day SMA | 2.1 | 2.05 | 2 | | 150 day SMA | 1.6 | 1.57 | 1.54 | | 200 day SMA | 1.45 | 1.43 | 1.42 |
|
|
