NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 4.38 and 4.62 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.4233333333333 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.66 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.49 (2.28%) |
4.34 |
4.27 - 4.51 |
1.3872 times |
Fri 29 August 2025 |
4.39 (0%) |
4.25 |
4.21 - 4.40 |
0.7449 times |
Fri 29 August 2025 |
4.39 (3.29%) |
4.25 |
4.21 - 4.40 |
0.7449 times |
Thu 28 August 2025 |
4.25 (-1.62%) |
4.34 |
4.24 - 4.35 |
0.5832 times |
Wed 27 August 2025 |
4.32 (0%) |
4.31 |
4.27 - 4.36 |
0.6281 times |
Tue 26 August 2025 |
4.32 (-3.57%) |
4.47 |
4.19 - 4.47 |
1.5244 times |
Mon 25 August 2025 |
4.48 (-1.32%) |
4.51 |
4.46 - 4.60 |
1.167 times |
Fri 22 August 2025 |
4.54 (5.83%) |
4.30 |
4.30 - 4.59 |
1.2911 times |
Thu 21 August 2025 |
4.29 (1.66%) |
4.19 |
4.17 - 4.31 |
0.8715 times |
Wed 20 August 2025 |
4.22 (-2.09%) |
4.31 |
4.15 - 4.31 |
1.0576 times |
Tue 19 August 2025 |
4.31 (-3.36%) |
4.45 |
4.28 - 4.45 |
1.43 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 4.38 and 4.62 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.4233333333333 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.49 (2.28%) |
4.34 |
4.27 - 4.51 |
0.2554 times |
Fri 29 August 2025 |
4.39 (0%) |
4.25 |
4.21 - 4.40 |
0.1371 times |
Fri 29 August 2025 |
4.39 (-3.3%) |
4.51 |
4.19 - 4.60 |
0.8555 times |
Fri 22 August 2025 |
4.54 (3.42%) |
4.39 |
4.15 - 4.59 |
1.0028 times |
Fri 15 August 2025 |
4.39 (-0.68%) |
4.44 |
4.35 - 4.72 |
1.2113 times |
Fri 08 August 2025 |
4.42 (-5.35%) |
4.77 |
4.38 - 4.91 |
1.5115 times |
Fri 01 August 2025 |
4.67 (-7.16%) |
5.04 |
4.59 - 5.09 |
1.5887 times |
Fri 25 July 2025 |
5.03 (3.71%) |
4.90 |
4.88 - 5.14 |
0.7139 times |
Fri 18 July 2025 |
4.85 (-0.21%) |
4.88 |
4.77 - 5.02 |
1.2494 times |
Fri 11 July 2025 |
4.86 (1.46%) |
4.79 |
4.57 - 4.94 |
1.4743 times |
Thu 03 July 2025 |
4.79 (-2.04%) |
4.90 |
4.65 - 4.93 |
1.1857 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 4.38 and 4.62 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.4233333333333 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.66 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.49 (2.28%) |
4.34 |
4.27 - 4.51 |
0.0488 times |
Fri 29 August 2025 |
4.39 (-8.73%) |
4.77 |
4.15 - 4.91 |
0.9956 times |
Thu 31 July 2025 |
4.81 (-0.62%) |
4.86 |
4.57 - 5.14 |
1.0539 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
1.0825 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.4702 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.5423 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3924 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.6339 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.9337 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.8468 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.8655 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.37 | | 20 day DMA | 4.43 | | 35 day DMA | 4.62 | | 50 day DMA | 4.7 | | 100 day DMA | 5.06 | | 150 day DMA | 5.49 | | 200 day DMA | 5.79 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.36 | 4.35 | | 12 day EMA | 4.41 | 4.39 | 4.39 | | 20 day EMA | 4.47 | 4.47 | 4.48 | | 35 day EMA | 4.57 | 4.58 | 4.59 | | 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.33 | 4.35 | | 12 day SMA | 4.37 | 4.36 | 4.37 | | 20 day SMA | 4.43 | 4.44 | 4.45 | | 35 day SMA | 4.62 | 4.63 | 4.65 | | 50 day SMA | 4.7 | 4.71 | 4.73 | | 100 day SMA | 5.06 | 5.08 | 5.09 | | 150 day SMA | 5.49 | 5.5 | 5.52 | | 200 day SMA | 5.79 | 5.8 | 5.82 |
|
|
