NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 4.16 and 4.47 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.2333333333333 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.54 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.25 (3.91%) |
4.08 |
4.07 - 4.38 |
1.0302 times |
Thu 16 October 2025 |
4.09 (-2.85%) |
4.20 |
4.03 - 4.22 |
0.9412 times |
Wed 15 October 2025 |
4.21 (0.72%) |
4.18 |
4.18 - 4.28 |
0.6477 times |
Tue 14 October 2025 |
4.18 (0%) |
4.13 |
4.11 - 4.29 |
1.314 times |
Mon 13 October 2025 |
4.18 (0.72%) |
4.20 |
4.12 - 4.24 |
1.0023 times |
Fri 10 October 2025 |
4.15 (-5.25%) |
4.39 |
4.13 - 4.49 |
1.3959 times |
Thu 09 October 2025 |
4.38 (-0.68%) |
4.40 |
4.27 - 4.43 |
0.9402 times |
Wed 08 October 2025 |
4.41 (0.68%) |
4.40 |
4.34 - 4.42 |
0.5589 times |
Tue 07 October 2025 |
4.38 (-0.45%) |
4.39 |
4.32 - 4.45 |
1.1018 times |
Mon 06 October 2025 |
4.40 (-0.68%) |
4.49 |
4.33 - 4.49 |
1.0677 times |
Fri 03 October 2025 |
4.43 (3.02%) |
4.31 |
4.30 - 4.49 |
0.6927 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 4.14 and 4.49 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.22 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.25 (2.41%) |
4.20 |
4.03 - 4.38 |
1.2075 times |
Fri 10 October 2025 |
4.15 (-6.32%) |
4.49 |
4.13 - 4.49 |
1.2392 times |
Fri 03 October 2025 |
4.43 (-4.53%) |
4.67 |
4.29 - 4.67 |
1.094 times |
Fri 26 September 2025 |
4.64 (-2.73%) |
4.74 |
4.61 - 4.91 |
0.9687 times |
Fri 19 September 2025 |
4.77 (-1.85%) |
4.87 |
4.72 - 5.03 |
1.1377 times |
Fri 12 September 2025 |
4.86 (10.71%) |
4.41 |
4.37 - 4.94 |
1.1285 times |
Fri 05 September 2025 |
4.39 (0%) |
4.34 |
4.27 - 4.57 |
1.0073 times |
Fri 29 August 2025 |
4.39 (0%) |
4.25 |
4.21 - 4.40 |
0.1524 times |
Fri 29 August 2025 |
4.39 (-3.3%) |
4.51 |
4.19 - 4.60 |
0.9505 times |
Fri 22 August 2025 |
4.54 (3.42%) |
4.39 |
4.15 - 4.59 |
1.1141 times |
Fri 15 August 2025 |
4.39 (-0.68%) |
4.44 |
4.35 - 4.72 |
1.3457 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 3.9 and 4.38 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.74 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.25 (-5.76%) |
4.48 |
4.03 - 4.51 |
0.5345 times |
Tue 30 September 2025 |
4.51 (2.73%) |
4.34 |
4.27 - 5.03 |
0.747 times |
Fri 29 August 2025 |
4.39 (-8.73%) |
4.77 |
4.15 - 4.91 |
0.9533 times |
Thu 31 July 2025 |
4.81 (-0.62%) |
4.86 |
4.57 - 5.14 |
1.0092 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
1.0366 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.4079 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.4769 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3334 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.607 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.8941 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.8109 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.28 | | 20 day DMA | 4.43 | | 35 day DMA | 4.52 | | 50 day DMA | 4.49 | | 100 day DMA | 4.73 | | 150 day DMA | 5.03 | | 200 day DMA | 5.41 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.18 | 4.23 | | 12 day EMA | 4.29 | 4.3 | 4.34 | | 20 day EMA | 4.36 | 4.37 | 4.4 | | 35 day EMA | 4.4 | 4.41 | 4.43 | | 50 day EMA | 4.46 | 4.47 | 4.49 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.16 | 4.22 | | 12 day SMA | 4.28 | 4.3 | 4.33 | | 20 day SMA | 4.43 | 4.45 | 4.49 | | 35 day SMA | 4.52 | 4.52 | 4.53 | | 50 day SMA | 4.49 | 4.49 | 4.5 | | 100 day SMA | 4.73 | 4.74 | 4.75 | | 150 day SMA | 5.03 | 5.04 | 5.05 | | 200 day SMA | 5.41 | 5.42 | 5.43 |
|
|
