NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 5.67 and 5.87 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.8233333333333 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.02 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
1.1978 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.94 |
0 times |
Wed 16 April 2025 |
5.81 (-2.68%) |
5.93 |
5.73 - 5.93 |
0 times |
Tue 15 April 2025 |
5.97 (2.75%) |
5.78 |
5.78 - 5.99 |
1.6603 times |
Mon 14 April 2025 |
5.81 (0.69%) |
5.87 |
5.68 - 5.87 |
0.9806 times |
Fri 11 April 2025 |
5.77 (1.58%) |
5.71 |
5.64 - 5.81 |
1.437 times |
Thu 10 April 2025 |
5.68 (-4.22%) |
5.82 |
5.51 - 5.90 |
1.7324 times |
Wed 09 April 2025 |
5.93 (4.59%) |
5.64 |
5.46 - 6.10 |
2.9919 times |
Tue 08 April 2025 |
5.67 (-1.39%) |
5.94 |
5.58 - 5.94 |
2.0629 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 5.67 and 5.87 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.8233333333333 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0.2505 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.94 |
0 times |
Wed 16 April 2025 |
5.81 (0.69%) |
5.87 |
5.68 - 5.99 |
0.5524 times |
Fri 11 April 2025 |
5.77 (0.87%) |
5.48 |
5.44 - 6.11 |
2.2926 times |
Fri 04 April 2025 |
5.72 (1.96%) |
5.49 |
5.49 - 6.11 |
2.237 times |
Fri 28 March 2025 |
5.61 (-1.92%) |
5.93 |
5.59 - 6.04 |
0.6667 times |
Fri 21 March 2025 |
5.72 (-3.87%) |
5.95 |
5.71 - 6.10 |
1.7599 times |
Fri 14 March 2025 |
5.95 (13.98%) |
5.07 |
4.96 - 6.10 |
2.2409 times |
Fri 07 March 2025 |
5.22 (-21.97%) |
6.72 |
4.67 - 6.76 |
1.9825 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 5.48 and 6.15 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.7866666666667 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.46 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.81 (-0.51%) |
5.81 |
5.44 - 6.11 |
1.0865 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.5223 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.693 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
1.0209 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.9258 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.9462 times |
Thu 31 October 2024 |
7.19 (1.99%) |
7.04 |
6.26 - 7.33 |
0.9343 times |
Mon 30 September 2024 |
7.05 (2.32%) |
6.84 |
6.45 - 7.25 |
0.8791 times |
Fri 30 August 2024 |
6.89 (14.07%) |
5.98 |
5.20 - 7.01 |
0.9476 times |
Wed 31 July 2024 |
6.04 (37.59%) |
4.40 |
4.12 - 6.12 |
1.0444 times |
Fri 28 June 2024 |
4.39 (-20.9%) |
5.55 |
4.16 - 5.64 |
1.8968 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 5.8 | | 20 day DMA | 5.81 | | 35 day DMA | 5.85 | | 50 day DMA | 6.17 | | 100 day DMA | 6.45 | | 150 day DMA | 6.58 | | 200 day DMA | 6.38 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.82 | 5.82 | | 12 day EMA | 5.83 | 5.83 | 5.83 | | 20 day EMA | 5.86 | 5.86 | 5.86 | | 35 day EMA | 6.03 | 6.04 | 6.05 | | 50 day EMA | 6.18 | 6.19 | 6.21 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.84 | 5.84 | | 12 day SMA | 5.8 | 5.8 | 5.81 | | 20 day SMA | 5.81 | 5.81 | 5.83 | | 35 day SMA | 5.85 | 5.88 | 5.9 | | 50 day SMA | 6.17 | 6.2 | 6.22 | | 100 day SMA | 6.45 | 6.45 | 6.46 | | 150 day SMA | 6.58 | 6.59 | 6.59 | | 200 day SMA | 6.38 | 6.38 | 6.37 |
|
|
