NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 4.03 and 4.23 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.06 | | Daily Target 3 | 4.19 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.39 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.13 (-0.24%) |
4.15 |
4.12 - 4.32 |
2.1282 times |
Wed 03 December 2025 |
4.14 (0.73%) |
4.13 |
4.02 - 4.15 |
0.9784 times |
Tue 02 December 2025 |
4.11 (-1.91%) |
4.20 |
4.10 - 4.30 |
0.6599 times |
Mon 01 December 2025 |
4.19 (-2.78%) |
4.26 |
4.16 - 4.30 |
0.6918 times |
Fri 28 November 2025 |
4.31 (0%) |
4.30 |
4.25 - 4.33 |
0.4094 times |
Wed 26 November 2025 |
4.31 (1.17%) |
4.24 |
4.22 - 4.34 |
0.9837 times |
Tue 25 November 2025 |
4.26 (2.4%) |
4.17 |
4.11 - 4.28 |
0.9449 times |
Mon 24 November 2025 |
4.16 (0%) |
4.16 |
4.10 - 4.21 |
1.0163 times |
Fri 21 November 2025 |
4.16 (4%) |
4.00 |
3.99 - 4.26 |
0.955 times |
Thu 20 November 2025 |
4.00 (0.5%) |
4.02 |
3.97 - 4.09 |
1.2324 times |
Wed 19 November 2025 |
3.98 (0.76%) |
3.95 |
3.93 - 4.07 |
1.6572 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 3.93 and 4.23 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.13 (-4.18%) |
4.26 |
4.02 - 4.32 |
0.7299 times |
Fri 28 November 2025 |
4.31 (3.61%) |
4.16 |
4.10 - 4.34 |
0.5491 times |
Fri 21 November 2025 |
4.16 (4.26%) |
3.99 |
3.81 - 4.26 |
0.9684 times |
Fri 14 November 2025 |
3.99 (1.53%) |
3.92 |
3.81 - 4.17 |
1.0208 times |
Fri 07 November 2025 |
3.93 (-11.09%) |
4.40 |
3.91 - 4.43 |
1.3074 times |
Fri 31 October 2025 |
4.42 (0%) |
4.23 |
4.11 - 4.56 |
0.907 times |
Fri 31 October 2025 |
4.42 (4.25%) |
4.24 |
4.04 - 4.56 |
1.4896 times |
Fri 24 October 2025 |
4.24 (-0.24%) |
4.25 |
4.19 - 4.41 |
0.6266 times |
Fri 17 October 2025 |
4.25 (2.41%) |
4.20 |
4.03 - 4.38 |
1.185 times |
Fri 10 October 2025 |
4.15 (-6.32%) |
4.49 |
4.13 - 4.49 |
1.216 times |
Fri 03 October 2025 |
4.43 (-4.53%) |
4.67 |
4.29 - 4.67 |
1.0736 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 3.93 and 4.23 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.1566666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.46 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.13 (-4.18%) |
4.26 |
4.02 - 4.32 |
0.1253 times |
Fri 28 November 2025 |
4.31 (-2.49%) |
4.40 |
3.81 - 4.43 |
0.6602 times |
Fri 31 October 2025 |
4.42 (-2%) |
4.48 |
4.03 - 4.56 |
1.0658 times |
Tue 30 September 2025 |
4.51 (2.73%) |
4.34 |
4.27 - 5.03 |
0.7643 times |
Fri 29 August 2025 |
4.39 (-8.73%) |
4.77 |
4.15 - 4.91 |
0.9754 times |
Thu 31 July 2025 |
4.81 (-0.62%) |
4.86 |
4.57 - 5.14 |
1.0325 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
1.0606 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.4405 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.5111 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3642 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.621 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.14 | | 20 day DMA | 4.08 | | 35 day DMA | 4.16 | | 50 day DMA | 4.23 | | 100 day DMA | 4.43 | | 150 day DMA | 4.66 | | 200 day DMA | 4.99 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.17 | 4.18 | | 12 day EMA | 4.15 | 4.15 | 4.15 | | 20 day EMA | 4.16 | 4.16 | 4.16 | | 35 day EMA | 4.21 | 4.21 | 4.21 | | 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.21 | 4.24 | | 12 day SMA | 4.14 | 4.12 | 4.11 | | 20 day SMA | 4.08 | 4.09 | 4.1 | | 35 day SMA | 4.16 | 4.16 | 4.16 | | 50 day SMA | 4.23 | 4.24 | 4.25 | | 100 day SMA | 4.43 | 4.44 | 4.45 | | 150 day SMA | 4.66 | 4.67 | 4.69 | | 200 day SMA | 4.99 | 5.01 | 5.02 |
|
|
