NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 4.8 and 5 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8466666666667 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.05 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.86 (1.89%) |
4.77 |
4.74 - 4.94 |
0.5263 times |
Thu 10 July 2025 |
4.77 (-0.83%) |
4.79 |
4.73 - 4.81 |
0.6836 times |
Wed 09 July 2025 |
4.81 (2.56%) |
4.72 |
4.70 - 4.84 |
0.929 times |
Tue 08 July 2025 |
4.69 (-0.42%) |
4.70 |
4.57 - 4.72 |
1.6415 times |
Mon 07 July 2025 |
4.71 (-1.67%) |
4.79 |
4.69 - 4.83 |
0.8781 times |
Thu 03 July 2025 |
4.79 (2.57%) |
4.67 |
4.67 - 4.82 |
0.5614 times |
Wed 02 July 2025 |
4.67 (-3.11%) |
4.83 |
4.65 - 4.83 |
0.9412 times |
Tue 01 July 2025 |
4.82 (-0.41%) |
4.86 |
4.69 - 4.89 |
1.606 times |
Mon 30 June 2025 |
4.84 (-1.02%) |
4.90 |
4.77 - 4.93 |
0.6379 times |
Fri 27 June 2025 |
4.89 (0%) |
4.90 |
4.83 - 4.99 |
1.595 times |
Thu 26 June 2025 |
4.89 (-0.61%) |
4.92 |
4.79 - 4.94 |
1.4366 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 4.72 and 5.09 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.79 | | Weekly Target 4 | 5.01 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.86 (1.46%) |
4.79 |
4.57 - 4.94 |
0.9653 times |
Thu 03 July 2025 |
4.79 (-2.04%) |
4.90 |
4.65 - 4.93 |
0.7764 times |
Fri 27 June 2025 |
4.89 (-5.6%) |
5.14 |
4.79 - 5.35 |
1.0645 times |
Fri 20 June 2025 |
5.18 (-1.71%) |
5.32 |
5.17 - 5.35 |
0.476 times |
Fri 13 June 2025 |
5.27 (1.54%) |
5.25 |
5.15 - 5.54 |
0.831 times |
Fri 06 June 2025 |
5.19 (-4.77%) |
5.44 |
4.97 - 5.48 |
1.2069 times |
Fri 30 May 2025 |
5.45 (11.22%) |
5.00 |
4.98 - 5.56 |
0.9262 times |
Fri 23 May 2025 |
4.90 (-4.11%) |
5.08 |
4.86 - 5.23 |
0.9623 times |
Fri 16 May 2025 |
5.11 (0.79%) |
5.22 |
4.96 - 5.31 |
1.0832 times |
Fri 09 May 2025 |
5.07 (-10.74%) |
5.61 |
4.12 - 5.88 |
1.7082 times |
Fri 02 May 2025 |
5.68 (-3.73%) |
5.91 |
5.59 - 6.18 |
1.3371 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 4.68 and 5.05 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.79 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.16 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.86 (0.41%) |
4.86 |
4.57 - 4.94 |
0.4653 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
1.0727 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.4569 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.5284 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3798 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.6281 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.9253 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.8391 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.8576 times |
Thu 31 October 2024 |
7.19 (1.99%) |
7.04 |
6.26 - 7.33 |
0.8468 times |
Mon 30 September 2024 |
7.05 (2.32%) |
6.84 |
6.45 - 7.25 |
0.7968 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.81 | | 20 day DMA | 4.99 | | 35 day DMA | 5.07 | | 50 day DMA | 5.16 | | 100 day DMA | 5.6 | | 150 day DMA | 5.98 | | 200 day DMA | 6.2 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.8 | 4.77 | 4.77 | | 12 day EMA | 4.85 | 4.85 | 4.86 | | 20 day EMA | 4.93 | 4.94 | 4.96 | | 35 day EMA | 5.06 | 5.07 | 5.09 | | 50 day EMA | 5.18 | 5.19 | 5.21 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.75 | 4.73 | | 12 day SMA | 4.81 | 4.84 | 4.87 | | 20 day SMA | 4.99 | 5.01 | 5.04 | | 35 day SMA | 5.07 | 5.08 | 5.09 | | 50 day SMA | 5.16 | 5.18 | 5.2 | | 100 day SMA | 5.6 | 5.62 | 5.64 | | 150 day SMA | 5.98 | 5.99 | 6.01 | | 200 day SMA | 6.2 | 6.21 | 6.22 |
|
|
