NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 22.6 and 23.03 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.736666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.17 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (-2.29%) |
22.61 |
22.58 - 23.01 |
0.7182 times |
Thu 10 July 2025 |
23.15 (5.42%) |
22.30 |
22.25 - 23.24 |
1.3 times |
Wed 09 July 2025 |
21.96 (1.48%) |
21.98 |
21.73 - 22.15 |
0.7007 times |
Tue 08 July 2025 |
21.64 (0.89%) |
21.83 |
21.38 - 21.90 |
1.0003 times |
Mon 07 July 2025 |
21.45 (-2.41%) |
21.80 |
21.22 - 22.23 |
0.9552 times |
Thu 03 July 2025 |
21.98 (2.85%) |
21.60 |
21.49 - 22.09 |
0.7159 times |
Wed 02 July 2025 |
21.37 (1.86%) |
20.99 |
20.99 - 21.54 |
1.2398 times |
Tue 01 July 2025 |
20.98 (3.45%) |
20.10 |
20.08 - 21.16 |
1.2851 times |
Mon 30 June 2025 |
20.28 (0.5%) |
20.19 |
20.03 - 20.44 |
0.9469 times |
Fri 27 June 2025 |
20.18 (3.7%) |
19.56 |
19.37 - 20.26 |
1.1379 times |
Thu 26 June 2025 |
19.46 (2.31%) |
19.24 |
19.04 - 19.50 |
0.9433 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 21.92 and 23.94 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 22.36 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (2.91%) |
21.80 |
21.22 - 23.24 |
1.0389 times |
Thu 03 July 2025 |
21.98 (8.92%) |
20.19 |
20.03 - 22.09 |
0.9307 times |
Fri 27 June 2025 |
20.18 (7%) |
18.42 |
17.42 - 20.26 |
1.5303 times |
Fri 20 June 2025 |
18.86 (6.07%) |
18.32 |
17.82 - 18.97 |
0.5875 times |
Fri 13 June 2025 |
17.78 (-9.1%) |
19.80 |
17.61 - 20.15 |
1.0438 times |
Fri 06 June 2025 |
19.56 (10.82%) |
17.50 |
17.20 - 19.86 |
1.1786 times |
Fri 30 May 2025 |
17.65 (1.91%) |
17.77 |
17.42 - 18.31 |
0.6915 times |
Fri 23 May 2025 |
17.32 (-10.12%) |
18.71 |
16.87 - 18.97 |
0.9099 times |
Fri 16 May 2025 |
19.27 (8.87%) |
18.90 |
18.67 - 19.68 |
1.1904 times |
Fri 09 May 2025 |
17.70 (1.9%) |
17.00 |
16.78 - 18.09 |
0.8982 times |
Fri 02 May 2025 |
17.37 (0.81%) |
17.48 |
15.31 - 18.06 |
1.596 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 21.35 and 24.51 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 21.98 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 25.14 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (11.54%) |
20.10 |
20.08 - 23.24 |
0.5001 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.2936 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.2388 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.4032 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.3054 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.8896 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7776 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5837 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.8506 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.1574 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.1975 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 21.17 | | 20 day DMA | 20.15 | | 35 day DMA | 19.33 | | 50 day DMA | 18.93 | | 100 day DMA | 19.26 | | 150 day DMA | 21.71 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.08 | 21.54 | | 12 day EMA | 21.36 | 21.13 | 20.76 | | 20 day EMA | 20.64 | 20.43 | 20.14 | | 35 day EMA | 19.8 | 19.63 | 19.42 | | 50 day EMA | 19.08 | 18.94 | 18.77 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 22.04 | 21.68 | | 12 day SMA | 21.17 | 20.91 | 20.53 | | 20 day SMA | 20.15 | 20.01 | 19.83 | | 35 day SMA | 19.33 | 19.23 | 19.12 | | 50 day SMA | 18.93 | 18.83 | 18.71 | | 100 day SMA | 19.26 | 19.29 | 19.33 | | 150 day SMA | 21.71 | 21.74 | 21.76 | | 200 day SMA | 22.16 | 22.15 | 22.13 |
|
|
