NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise Strong Daily Stock price targets for NorwegianCruise NCLH are 24.4 and 26.33 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.79 | | Daily Target 3 | 25.943333333333 | | Daily Target 4 | 26.72 | | Daily Target 5 | 27.87 |
Daily price and volume Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.56 (9.23%) |
26.11 |
25.17 - 27.10 |
2.5446 times |
Wed 30 July 2025 |
23.40 (-0.04%) |
23.53 |
23.15 - 23.79 |
0.9605 times |
Tue 29 July 2025 |
23.41 (-1.97%) |
23.20 |
23.13 - 23.87 |
1.0138 times |
Mon 28 July 2025 |
23.88 (0.25%) |
24.01 |
23.63 - 24.33 |
0.8737 times |
Fri 25 July 2025 |
23.82 (1.36%) |
23.63 |
23.32 - 23.86 |
0.5729 times |
Thu 24 July 2025 |
23.50 (-3.37%) |
24.11 |
23.48 - 24.26 |
0.7546 times |
Wed 23 July 2025 |
24.32 (3.05%) |
23.89 |
23.87 - 24.44 |
0.9268 times |
Tue 22 July 2025 |
23.60 (1.77%) |
23.56 |
22.86 - 23.66 |
1.0652 times |
Mon 21 July 2025 |
23.19 (-1.7%) |
23.64 |
23.17 - 23.76 |
0.733 times |
Fri 18 July 2025 |
23.59 (-0.04%) |
23.81 |
23.58 - 23.87 |
0.5547 times |
Thu 17 July 2025 |
23.60 (2.39%) |
23.17 |
23.09 - 23.71 |
0.7575 times |
Weekly price and charts NorwegianCruise Strong weekly Stock price targets for NorwegianCruise NCLH are 24.35 and 28.32 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 25.263333333333 | | Weekly Target 4 | 27.4 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.56 (7.3%) |
24.01 |
23.13 - 27.10 |
1.236 times |
Fri 25 July 2025 |
23.82 (0.97%) |
23.64 |
22.86 - 24.44 |
0.9289 times |
Fri 18 July 2025 |
23.59 (4.29%) |
22.54 |
22.49 - 23.87 |
0.9499 times |
Fri 11 July 2025 |
22.62 (2.91%) |
21.80 |
21.22 - 23.24 |
1.0217 times |
Thu 03 July 2025 |
21.98 (8.92%) |
20.19 |
20.03 - 22.09 |
0.9153 times |
Fri 27 June 2025 |
20.18 (7%) |
18.42 |
17.42 - 20.26 |
1.5049 times |
Fri 20 June 2025 |
18.86 (6.07%) |
18.32 |
17.82 - 18.97 |
0.5778 times |
Fri 13 June 2025 |
17.78 (-9.1%) |
19.80 |
17.61 - 20.15 |
1.0265 times |
Fri 06 June 2025 |
19.56 (10.82%) |
17.50 |
17.20 - 19.86 |
1.1591 times |
Fri 30 May 2025 |
17.65 (1.91%) |
17.77 |
17.42 - 18.31 |
0.68 times |
Fri 23 May 2025 |
17.32 (-10.12%) |
18.71 |
16.87 - 18.97 |
0.8948 times |
Monthly price and charts NorwegianCruise Strong monthly Stock price targets for NorwegianCruise NCLH are 22.82 and 29.84 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 24.246666666667 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 31.27 |
Monthly price and volumes Norwegian Cruise
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.56 (26.04%) |
20.10 |
20.08 - 27.10 |
1.2847 times |
Mon 30 June 2025 |
20.28 (14.9%) |
17.50 |
17.20 - 20.44 |
1.1867 times |
Fri 30 May 2025 |
17.65 (10.11%) |
16.23 |
16.05 - 19.68 |
1.1365 times |
Wed 30 April 2025 |
16.03 (-15.45%) |
18.95 |
14.21 - 19.59 |
1.2873 times |
Mon 31 March 2025 |
18.96 (-16.55%) |
22.97 |
17.71 - 23.28 |
1.1976 times |
Fri 28 February 2025 |
22.72 (-19.86%) |
27.08 |
22.28 - 28.91 |
0.8161 times |
Fri 31 January 2025 |
28.35 (10.18%) |
26.18 |
24.48 - 29.29 |
0.7134 times |
Tue 31 December 2024 |
25.73 (-5.33%) |
27.50 |
24.89 - 27.72 |
0.5355 times |
Tue 26 November 2024 |
27.18 (7.26%) |
25.25 |
24.34 - 28.11 |
0.7803 times |
Thu 31 October 2024 |
25.34 (23.55%) |
20.50 |
19.28 - 26.73 |
1.0618 times |
Mon 30 September 2024 |
20.51 (14.65%) |
17.55 |
16.71 - 21.58 |
1.0986 times |
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.74 | | 20 day DMA | 23.19 | | 35 day DMA | 21.53 | | 50 day DMA | 20.53 | | 100 day DMA | 19.21 | | 150 day DMA | 21.44 | | 200 day DMA | 22.4 | EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 23.56 | 23.64 | | 12 day EMA | 23.66 | 23.32 | 23.3 | | 20 day EMA | 23.04 | 22.77 | 22.7 | | 35 day EMA | 21.98 | 21.77 | 21.67 | | 50 day EMA | 20.78 | 20.58 | 20.46 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.6 | 23.79 | | 12 day SMA | 23.74 | 23.51 | 23.5 | | 20 day SMA | 23.19 | 22.98 | 22.86 | | 35 day SMA | 21.53 | 21.36 | 21.25 | | 50 day SMA | 20.53 | 20.4 | 20.32 | | 100 day SMA | 19.21 | 19.15 | 19.13 | | 150 day SMA | 21.44 | 21.44 | 21.47 | | 200 day SMA | 22.4 | 22.36 | 22.35 |
|
|
