NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting Strong Daily Stock price targets for NavigantConsulting NCI are 1.86 and 2.05 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.9 | | Daily Target 3 | 2.01 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.2 |
Daily price and volume Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.98 (1.02%) |
2.08 |
1.93 - 2.12 |
0.5657 times |
Thu 31 July 2025 |
1.96 (-16.24%) |
2.23 |
1.95 - 2.33 |
0.4341 times |
Wed 30 July 2025 |
2.34 (8.84%) |
2.04 |
2.01 - 2.44 |
3.1471 times |
Tue 29 July 2025 |
2.15 (6.44%) |
1.96 |
1.78 - 2.36 |
2.1544 times |
Mon 28 July 2025 |
2.02 (-2.88%) |
2.12 |
2.02 - 2.12 |
0.1752 times |
Fri 25 July 2025 |
2.08 (-2.35%) |
2.15 |
2.06 - 2.19 |
0.7899 times |
Thu 24 July 2025 |
2.13 (0.95%) |
2.09 |
2.09 - 2.23 |
1.2133 times |
Wed 23 July 2025 |
2.11 (1.44%) |
2.08 |
2.08 - 2.15 |
0.5435 times |
Tue 22 July 2025 |
2.08 (-0.95%) |
2.07 |
2.04 - 2.13 |
0.3469 times |
Mon 21 July 2025 |
2.10 (-1.87%) |
2.10 |
2.06 - 2.15 |
0.6298 times |
Fri 18 July 2025 |
2.14 (-0.93%) |
2.17 |
2.11 - 2.22 |
0.1077 times |
Weekly price and charts NavigantConsulting Strong weekly Stock price targets for NavigantConsulting NCI are 1.55 and 2.21 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.98 (-4.81%) |
2.12 |
1.78 - 2.44 |
1.2871 times |
Fri 25 July 2025 |
2.08 (-2.8%) |
2.10 |
2.04 - 2.23 |
0.7002 times |
Fri 18 July 2025 |
2.14 (4.39%) |
2.04 |
2.00 - 2.23 |
0.3747 times |
Fri 11 July 2025 |
2.05 (-8.89%) |
2.21 |
1.98 - 2.49 |
0.6116 times |
Thu 03 July 2025 |
2.25 (-8.91%) |
2.41 |
2.05 - 2.43 |
0.1644 times |
Fri 27 June 2025 |
2.47 (7.86%) |
2.11 |
2.01 - 2.60 |
0.7472 times |
Fri 20 June 2025 |
2.29 (573.53%) |
1.90 |
1.88 - 2.98 |
4.2425 times |
Fri 13 June 2025 |
0.34 (-12.82%) |
0.39 |
0.33 - 0.46 |
0.8625 times |
Fri 06 June 2025 |
0.39 (0%) |
0.36 |
0.36 - 0.43 |
0.513 times |
Fri 30 May 2025 |
0.39 (5.41%) |
0.37 |
0.34 - 0.40 |
0.4969 times |
Fri 23 May 2025 |
0.37 (8.82%) |
0.37 |
0.33 - 0.45 |
7.2825 times |
Monthly price and charts NavigantConsulting Strong monthly Stock price targets for NavigantConsulting NCI are 1.86 and 2.05 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.98 (1.02%) |
2.08 |
1.93 - 2.12 |
0.0081 times |
Thu 31 July 2025 |
1.96 (-16.24%) |
2.25 |
1.78 - 2.49 |
0.2118 times |
Mon 30 June 2025 |
2.34 (500%) |
0.36 |
0.33 - 2.98 |
0.4622 times |
Fri 30 May 2025 |
0.39 (14.71%) |
0.34 |
0.28 - 0.45 |
0.7182 times |
Wed 30 April 2025 |
0.34 (-29.17%) |
0.47 |
0.34 - 0.54 |
0.3234 times |
Mon 31 March 2025 |
0.48 (17.07%) |
0.44 |
0.38 - 0.52 |
0.2204 times |
Fri 28 February 2025 |
0.41 (-30.51%) |
0.58 |
0.40 - 0.68 |
1.1207 times |
Fri 31 January 2025 |
0.59 (-10.61%) |
0.68 |
0.55 - 0.85 |
1.976 times |
Tue 31 December 2024 |
0.66 (20%) |
0.52 |
0.45 - 1.63 |
4.4891 times |
Tue 26 November 2024 |
0.55 (-33.73%) |
0.89 |
0.52 - 0.91 |
0.4701 times |
Thu 31 October 2024 |
0.83 (13.7%) |
0.84 |
0.50 - 1.80 |
7.7372 times |
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.1 | | 20 day DMA | 2.12 | | 35 day DMA | 2.04 | | 50 day DMA | 1.54 | | 100 day DMA | 0.97 | | 150 day DMA | 0.84 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.11 | 2.18 | | 12 day EMA | 2.1 | 2.12 | 2.15 | | 20 day EMA | 2.06 | 2.07 | 2.08 | | 35 day EMA | 1.77 | 1.76 | 1.75 | | 50 day EMA | 1.51 | 1.49 | 1.47 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.11 | 2.14 | | 12 day SMA | 2.1 | 2.12 | 2.14 | | 20 day SMA | 2.12 | 2.14 | 2.15 | | 35 day SMA | 2.04 | 1.99 | 1.95 | | 50 day SMA | 1.54 | 1.51 | 1.47 | | 100 day SMA | 0.97 | 0.95 | 0.94 | | 150 day SMA | 0.84 | 0.83 | 0.82 | | 200 day SMA | 0.79 | 0.79 | 0.78 |
|
|
