NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting Strong Daily Stock price targets for NavigantConsulting NCI are 1.75 and 1.75 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.75 |
Daily price and volume Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.75 (0%) |
1.75 |
1.75 - 1.75 |
0.0253 times |
Fri 17 October 2025 |
1.75 (-3.85%) |
1.70 |
1.70 - 1.77 |
0.704 times |
Thu 16 October 2025 |
1.82 (-2.15%) |
1.87 |
1.76 - 1.87 |
0.2744 times |
Wed 15 October 2025 |
1.86 (3.33%) |
1.77 |
1.72 - 1.87 |
0.4043 times |
Tue 14 October 2025 |
1.80 (4.05%) |
1.70 |
1.60 - 1.81 |
0.4693 times |
Mon 13 October 2025 |
1.73 (-2.81%) |
1.81 |
1.72 - 1.82 |
0.1913 times |
Fri 10 October 2025 |
1.78 (-6.81%) |
1.88 |
1.77 - 1.91 |
1.13 times |
Thu 09 October 2025 |
1.91 (-1.55%) |
1.91 |
1.90 - 1.95 |
0.3827 times |
Wed 08 October 2025 |
1.94 (1.57%) |
1.89 |
1.84 - 1.94 |
6.0289 times |
Tue 07 October 2025 |
1.91 (3.24%) |
1.87 |
1.83 - 1.92 |
0.3899 times |
Mon 06 October 2025 |
1.85 (-1.6%) |
1.91 |
1.83 - 1.98 |
0.5487 times |
Weekly price and charts NavigantConsulting Strong weekly Stock price targets for NavigantConsulting NCI are 1.75 and 1.75 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.75 (0%) |
1.75 |
1.75 - 1.75 |
0.0003 times |
Fri 17 October 2025 |
1.75 (-1.69%) |
1.81 |
1.60 - 1.87 |
0.0242 times |
Fri 10 October 2025 |
1.78 (-5.32%) |
1.91 |
1.77 - 1.98 |
0.1004 times |
Fri 03 October 2025 |
1.88 (1.62%) |
1.85 |
1.75 - 2.09 |
0.0473 times |
Fri 26 September 2025 |
1.85 (-4.64%) |
1.94 |
1.84 - 2.00 |
0.0265 times |
Fri 19 September 2025 |
1.94 (-5.37%) |
2.00 |
1.84 - 2.04 |
0.0379 times |
Fri 12 September 2025 |
2.05 (15.17%) |
1.70 |
1.67 - 2.20 |
0.2987 times |
Fri 05 September 2025 |
1.78 (4.71%) |
1.62 |
1.62 - 2.96 |
9.4484 times |
Fri 29 August 2025 |
1.70 (0%) |
1.63 |
1.60 - 1.70 |
0.0018 times |
Fri 29 August 2025 |
1.70 (-0.58%) |
1.76 |
1.60 - 1.76 |
0.0145 times |
Fri 22 August 2025 |
1.71 (-4.47%) |
1.78 |
1.65 - 1.89 |
0.0291 times |
Monthly price and charts NavigantConsulting Strong monthly Stock price targets for NavigantConsulting NCI are 1.51 and 2 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.75 (-4.37%) |
1.75 |
1.60 - 2.09 |
0.0593 times |
Tue 30 September 2025 |
1.83 (7.65%) |
1.62 |
1.62 - 2.96 |
3.628 times |
Fri 29 August 2025 |
1.70 (-13.27%) |
2.08 |
1.60 - 2.12 |
0.0517 times |
Thu 31 July 2025 |
1.96 (-16.24%) |
2.25 |
1.78 - 2.49 |
0.2635 times |
Mon 30 June 2025 |
2.34 (500%) |
0.36 |
0.33 - 2.98 |
0.575 times |
Fri 30 May 2025 |
0.39 (14.71%) |
0.34 |
0.28 - 0.45 |
0.8935 times |
Wed 30 April 2025 |
0.34 (-29.17%) |
0.47 |
0.34 - 0.54 |
0.4024 times |
Mon 31 March 2025 |
0.48 (17.07%) |
0.44 |
0.38 - 0.52 |
0.2742 times |
Fri 28 February 2025 |
0.41 (-30.51%) |
0.58 |
0.40 - 0.68 |
1.3942 times |
Fri 31 January 2025 |
0.59 (-10.61%) |
0.68 |
0.55 - 0.85 |
2.4582 times |
Tue 31 December 2024 |
0.66 (20%) |
0.52 |
0.45 - 1.63 |
5.5846 times |
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.83 | | 20 day DMA | 1.85 | | 35 day DMA | 1.89 | | 50 day DMA | 1.84 | | 100 day DMA | 1.76 | | 150 day DMA | 1.31 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.8 | 1.83 | | 12 day EMA | 1.82 | 1.83 | 1.85 | | 20 day EMA | 1.84 | 1.85 | 1.86 | | 35 day EMA | 1.83 | 1.84 | 1.85 | | 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.79 | 1.8 | | 12 day SMA | 1.83 | 1.84 | 1.87 | | 20 day SMA | 1.85 | 1.87 | 1.87 | | 35 day SMA | 1.89 | 1.89 | 1.89 | | 50 day SMA | 1.84 | 1.84 | 1.84 | | 100 day SMA | 1.76 | 1.75 | 1.73 | | 150 day SMA | 1.31 | 1.3 | 1.29 | | 200 day SMA | 1.12 | 1.11 | 1.11 |
|
|
