NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting Strong Daily Stock price targets for NavigantConsulting NCI are 1.82 and 2.21 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.9 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.52 |
Daily price and volume Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.05 (-9.29%) |
2.26 |
1.98 - 2.37 |
4.5059 times |
Thu 10 July 2025 |
2.26 (5.12%) |
2.16 |
2.05 - 2.49 |
1.4789 times |
Wed 09 July 2025 |
2.15 (-1.83%) |
2.12 |
2.09 - 2.19 |
0.2659 times |
Tue 08 July 2025 |
2.19 (2.82%) |
2.06 |
2.03 - 2.19 |
0.7892 times |
Mon 07 July 2025 |
2.13 (-5.33%) |
2.21 |
2.10 - 2.21 |
0.4411 times |
Thu 03 July 2025 |
2.25 (-0.44%) |
2.26 |
2.17 - 2.29 |
0.3416 times |
Wed 02 July 2025 |
2.26 (-0.44%) |
2.27 |
2.16 - 2.35 |
0.3849 times |
Tue 01 July 2025 |
2.27 (-2.99%) |
2.25 |
2.20 - 2.30 |
0.3719 times |
Mon 30 June 2025 |
2.34 (-5.26%) |
2.41 |
2.05 - 2.43 |
0.9124 times |
Fri 27 June 2025 |
2.47 (-4.26%) |
2.50 |
2.35 - 2.55 |
0.5081 times |
Thu 26 June 2025 |
2.58 (8.4%) |
2.40 |
2.30 - 2.59 |
1.0616 times |
Weekly price and charts NavigantConsulting Strong weekly Stock price targets for NavigantConsulting NCI are 1.76 and 2.27 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.05 (-8.89%) |
2.21 |
1.98 - 2.49 |
0.3622 times |
Thu 03 July 2025 |
2.25 (-8.91%) |
2.41 |
2.05 - 2.43 |
0.0974 times |
Fri 27 June 2025 |
2.47 (7.86%) |
2.11 |
2.01 - 2.60 |
0.4425 times |
Fri 20 June 2025 |
2.29 (573.53%) |
1.90 |
1.88 - 2.98 |
2.5125 times |
Fri 13 June 2025 |
0.34 (-12.82%) |
0.39 |
0.33 - 0.46 |
0.5108 times |
Fri 06 June 2025 |
0.39 (0%) |
0.36 |
0.36 - 0.43 |
0.3038 times |
Fri 30 May 2025 |
0.39 (5.41%) |
0.37 |
0.34 - 0.40 |
0.2943 times |
Fri 23 May 2025 |
0.37 (8.82%) |
0.37 |
0.33 - 0.45 |
4.313 times |
Fri 16 May 2025 |
0.34 (-5.56%) |
0.36 |
0.33 - 0.43 |
0.9356 times |
Fri 09 May 2025 |
0.36 (16.13%) |
0.31 |
0.30 - 0.40 |
0.2279 times |
Fri 02 May 2025 |
0.31 (-16.22%) |
0.39 |
0.28 - 0.39 |
0.2693 times |
Monthly price and charts NavigantConsulting Strong monthly Stock price targets for NavigantConsulting NCI are 1.76 and 2.27 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.1733333333333 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.05 (-12.39%) |
2.25 |
1.98 - 2.49 |
0.0287 times |
Mon 30 June 2025 |
2.34 (500%) |
0.36 |
0.33 - 2.98 |
0.2631 times |
Fri 30 May 2025 |
0.39 (14.71%) |
0.34 |
0.28 - 0.45 |
0.4088 times |
Wed 30 April 2025 |
0.34 (-29.17%) |
0.47 |
0.34 - 0.54 |
0.1841 times |
Mon 31 March 2025 |
0.48 (17.07%) |
0.44 |
0.38 - 0.52 |
0.1255 times |
Fri 28 February 2025 |
0.41 (-30.51%) |
0.58 |
0.40 - 0.68 |
0.6379 times |
Fri 31 January 2025 |
0.59 (-10.61%) |
0.68 |
0.55 - 0.85 |
1.1248 times |
Tue 31 December 2024 |
0.66 (20%) |
0.52 |
0.45 - 1.63 |
2.5553 times |
Tue 26 November 2024 |
0.55 (-33.73%) |
0.89 |
0.52 - 0.91 |
0.2676 times |
Thu 31 October 2024 |
0.83 (13.7%) |
0.84 |
0.50 - 1.80 |
4.4042 times |
Mon 30 September 2024 |
0.73 (73.81%) |
0.42 |
0.39 - 1.03 |
2.002 times |
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.28 | | 20 day DMA | 1.98 | | 35 day DMA | 1.3 | | 50 day DMA | 1.01 | | 100 day DMA | 0.72 | | 150 day DMA | 0.68 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.22 | 2.2 | | 12 day EMA | 2.11 | 2.12 | 2.1 | | 20 day EMA | 1.9 | 1.88 | 1.84 | | 35 day EMA | 1.54 | 1.51 | 1.47 | | 50 day EMA | 1.07 | 1.03 | 0.98 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.2 | 2.2 | | 12 day SMA | 2.28 | 2.31 | 2.3 | | 20 day SMA | 1.98 | 1.9 | 1.81 | | 35 day SMA | 1.3 | 1.25 | 1.19 | | 50 day SMA | 1.01 | 0.98 | 0.94 | | 100 day SMA | 0.72 | 0.71 | 0.69 | | 150 day SMA | 0.68 | 0.67 | 0.66 | | 200 day SMA | 0.68 | 0.67 | 0.66 |
|
|
