NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting Strong Daily Stock price targets for NavigantConsulting NCI are 1.14 and 1.18 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.21 |
Daily price and volume Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.17 (-1.68%) |
1.19 |
1.15 - 1.19 |
1.3568 times |
Wed 03 December 2025 |
1.19 (-0.83%) |
1.27 |
1.14 - 1.27 |
1.3377 times |
Tue 02 December 2025 |
1.20 (6.19%) |
1.15 |
1.11 - 1.22 |
1.4231 times |
Mon 01 December 2025 |
1.13 (-3.42%) |
1.13 |
1.13 - 1.13 |
0.4969 times |
Fri 28 November 2025 |
1.17 (-1.68%) |
1.14 |
1.05 - 1.20 |
1.3568 times |
Wed 26 November 2025 |
1.19 (1.71%) |
1.14 |
1.14 - 1.30 |
0.2962 times |
Tue 25 November 2025 |
1.17 (4.46%) |
1.09 |
1.07 - 1.17 |
0.8791 times |
Mon 24 November 2025 |
1.12 (7.69%) |
1.05 |
1.04 - 1.14 |
1.6781 times |
Fri 21 November 2025 |
1.04 (4%) |
1.01 |
1.01 - 1.04 |
0.2771 times |
Thu 20 November 2025 |
1.00 (-1.96%) |
1.07 |
0.96 - 1.07 |
0.8982 times |
Wed 19 November 2025 |
1.02 (2%) |
0.95 |
0.95 - 1.06 |
0.3727 times |
Weekly price and charts NavigantConsulting Strong weekly Stock price targets for NavigantConsulting NCI are 1.14 and 1.3 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1833333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.17 (0%) |
1.13 |
1.11 - 1.27 |
0.5398 times |
Fri 28 November 2025 |
1.17 (12.5%) |
1.05 |
1.04 - 1.30 |
0.4925 times |
Fri 21 November 2025 |
1.04 (4%) |
0.98 |
0.90 - 1.11 |
0.6796 times |
Fri 14 November 2025 |
1.00 (-5.66%) |
1.10 |
0.99 - 1.20 |
0.4907 times |
Fri 07 November 2025 |
1.06 (-33.33%) |
1.52 |
1.00 - 1.53 |
1.2348 times |
Fri 31 October 2025 |
1.59 (0%) |
1.60 |
1.59 - 1.63 |
0.0592 times |
Fri 31 October 2025 |
1.59 (-11.17%) |
1.77 |
1.35 - 2.36 |
2.638 times |
Fri 24 October 2025 |
1.79 (2.29%) |
1.75 |
1.67 - 1.81 |
0.607 times |
Fri 17 October 2025 |
1.75 (-1.69%) |
1.81 |
1.60 - 1.87 |
0.6327 times |
Fri 10 October 2025 |
1.78 (-5.32%) |
1.91 |
1.77 - 1.98 |
2.6257 times |
Fri 03 October 2025 |
1.88 (1.62%) |
1.85 |
1.75 - 2.09 |
1.236 times |
Monthly price and charts NavigantConsulting Strong monthly Stock price targets for NavigantConsulting NCI are 1.14 and 1.3 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.1833333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Navigant Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.17 (0%) |
1.13 |
1.11 - 1.27 |
0.0122 times |
Fri 28 November 2025 |
1.17 (-26.42%) |
1.52 |
0.90 - 1.53 |
0.0655 times |
Fri 31 October 2025 |
1.59 (-13.11%) |
1.75 |
1.35 - 2.36 |
0.1696 times |
Tue 30 September 2025 |
1.83 (7.65%) |
1.62 |
1.62 - 2.96 |
5.8115 times |
Fri 29 August 2025 |
1.70 (-13.27%) |
2.08 |
1.60 - 2.12 |
0.0828 times |
Thu 31 July 2025 |
1.96 (-16.24%) |
2.25 |
1.78 - 2.49 |
0.4221 times |
Mon 30 June 2025 |
2.34 (500%) |
0.36 |
0.33 - 2.98 |
0.9211 times |
Fri 30 May 2025 |
0.39 (14.71%) |
0.34 |
0.28 - 0.45 |
1.4313 times |
Wed 30 April 2025 |
0.34 (-29.17%) |
0.47 |
0.34 - 0.54 |
0.6445 times |
Mon 31 March 2025 |
0.48 (17.07%) |
0.44 |
0.38 - 0.52 |
0.4393 times |
Fri 28 February 2025 |
0.41 (-30.51%) |
0.58 |
0.40 - 0.68 |
2.2333 times |
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.12 | | 20 day DMA | 1.1 | | 35 day DMA | 1.34 | | 50 day DMA | 1.5 | | 100 day DMA | 1.7 | | 150 day DMA | 1.49 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.17 | 1.16 | | 12 day EMA | 1.16 | 1.16 | 1.15 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.34 | 1.35 | 1.36 | | 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.18 | 1.17 | | 12 day SMA | 1.12 | 1.1 | 1.09 | | 20 day SMA | 1.1 | 1.11 | 1.12 | | 35 day SMA | 1.34 | 1.36 | 1.38 | | 50 day SMA | 1.5 | 1.51 | 1.53 | | 100 day SMA | 1.7 | 1.71 | 1.72 | | 150 day SMA | 1.49 | 1.49 | 1.48 | | 200 day SMA | 1.23 | 1.22 | 1.22 |
|
|
