NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 8.91 and 8.96 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.91 | | Daily Target 3 | 8.9466666666667 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.93 (-0.56%) |
8.98 |
8.93 - 8.98 |
0.92 times |
Fri 17 October 2025 |
8.98 (0.56%) |
8.95 |
8.87 - 9.00 |
1.196 times |
Thu 16 October 2025 |
8.93 (-0.11%) |
8.96 |
8.88 - 8.98 |
0.5005 times |
Wed 15 October 2025 |
8.94 (0.79%) |
8.89 |
8.87 - 8.94 |
0.6238 times |
Tue 14 October 2025 |
8.87 (-0.34%) |
8.88 |
8.86 - 8.92 |
1.1592 times |
Mon 13 October 2025 |
8.90 (0.23%) |
8.93 |
8.87 - 8.96 |
0.7011 times |
Tue 07 October 2025 |
8.88 (-1.55%) |
8.95 |
8.83 - 8.98 |
1.4757 times |
Mon 06 October 2025 |
9.02 (0.11%) |
9.01 |
8.97 - 9.02 |
1.0447 times |
Fri 03 October 2025 |
9.01 (0.33%) |
8.98 |
8.95 - 9.02 |
1.4518 times |
Thu 02 October 2025 |
8.98 (0%) |
8.98 |
8.88 - 8.98 |
0.9273 times |
Wed 01 October 2025 |
8.98 (0.9%) |
8.94 |
8.90 - 8.98 |
2.0443 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 8.91 and 8.96 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 8.9466666666667 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.93 (-0.56%) |
8.98 |
8.93 - 8.98 |
0.1693 times |
Fri 17 October 2025 |
8.98 (1.13%) |
8.93 |
8.86 - 9.00 |
0.7693 times |
Tue 07 October 2025 |
8.88 (-1.44%) |
9.01 |
8.83 - 9.02 |
0.4638 times |
Fri 03 October 2025 |
9.01 (3.33%) |
8.72 |
8.65 - 9.02 |
1.435 times |
Fri 26 September 2025 |
8.72 (0%) |
8.72 |
8.59 - 8.72 |
1.3944 times |
Fri 19 September 2025 |
8.72 (0%) |
8.71 |
8.65 - 8.78 |
1.4696 times |
Fri 12 September 2025 |
8.72 (1.63%) |
8.58 |
8.58 - 8.74 |
1.7043 times |
Fri 05 September 2025 |
8.58 (0.7%) |
8.52 |
8.48 - 8.58 |
1.1936 times |
Fri 29 August 2025 |
8.52 (0%) |
8.49 |
8.47 - 8.53 |
0.2066 times |
Fri 29 August 2025 |
8.52 (0.83%) |
8.47 |
8.45 - 8.54 |
1.194 times |
Fri 22 August 2025 |
8.45 (-0.71%) |
8.55 |
8.40 - 8.58 |
1.43 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 8.79 and 8.98 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 8.9266666666667 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.93 (0.34%) |
8.94 |
8.83 - 9.02 |
0.4242 times |
Tue 30 September 2025 |
8.90 (4.46%) |
8.52 |
8.48 - 8.90 |
1.2215 times |
Fri 29 August 2025 |
8.52 (0.83%) |
8.47 |
8.40 - 8.64 |
0.8918 times |
Thu 31 July 2025 |
8.45 (-2.65%) |
8.67 |
8.40 - 8.69 |
1.0832 times |
Mon 30 June 2025 |
8.68 (2.97%) |
8.46 |
8.36 - 8.69 |
0.8912 times |
Fri 30 May 2025 |
8.43 (0.12%) |
8.51 |
8.33 - 8.71 |
1.1584 times |
Wed 30 April 2025 |
8.42 (-2.66%) |
8.67 |
8.22 - 8.76 |
1.1849 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.9283 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
1.0619 times |
Fri 31 January 2025 |
8.60 (1.78%) |
8.47 |
8.36 - 8.67 |
1.1546 times |
Tue 31 December 2024 |
8.45 (-2.99%) |
8.78 |
8.30 - 8.87 |
2.1024 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 8.94 | | 20 day DMA | 8.84 | | 35 day DMA | 8.75 | | 50 day DMA | 8.68 | | 100 day DMA | 8.59 | | 150 day DMA | 8.56 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.94 | 8.92 | | 12 day EMA | 8.9 | 8.9 | 8.88 | | 20 day EMA | 8.86 | 8.85 | 8.84 | | 35 day EMA | 8.79 | 8.78 | 8.77 | | 50 day EMA | 8.69 | 8.68 | 8.67 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.92 | 8.9 | | 12 day SMA | 8.94 | 8.93 | 8.91 | | 20 day SMA | 8.84 | 8.83 | 8.82 | | 35 day SMA | 8.75 | 8.73 | 8.72 | | 50 day SMA | 8.68 | 8.67 | 8.67 | | 100 day SMA | 8.59 | 8.59 | 8.58 | | 150 day SMA | 8.56 | 8.56 | 8.56 | | 200 day SMA | 8.56 | 8.56 | 8.56 |
|
|
