NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NCA are 8.64 and 8.73 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.65 | | Daily Target 4 | 8.71 | | Daily Target 5 | 8.74 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.68 (0.93%) |
8.59 |
8.59 - 8.68 |
1.5992 times |
Fri 11 July 2025 |
8.60 (0%) |
8.56 |
8.52 - 8.62 |
1.2532 times |
Thu 10 July 2025 |
8.60 (0.35%) |
8.59 |
8.51 - 8.62 |
0.9232 times |
Wed 09 July 2025 |
8.57 (0.12%) |
8.59 |
8.55 - 8.60 |
0.4093 times |
Tue 08 July 2025 |
8.56 (-0.35%) |
8.59 |
8.52 - 8.65 |
1.3796 times |
Mon 07 July 2025 |
8.59 (-0.92%) |
8.67 |
8.55 - 8.67 |
1.0071 times |
Thu 03 July 2025 |
8.67 (0.58%) |
8.63 |
8.63 - 8.69 |
0.8002 times |
Wed 02 July 2025 |
8.62 (-0.23%) |
8.63 |
8.61 - 8.66 |
0.5633 times |
Tue 01 July 2025 |
8.64 (-0.46%) |
8.67 |
8.57 - 8.69 |
0.9899 times |
Mon 30 June 2025 |
8.68 (1.64%) |
8.56 |
8.56 - 8.69 |
1.075 times |
Fri 27 June 2025 |
8.54 (0.71%) |
8.50 |
8.48 - 8.54 |
0.9025 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NCA are 8.64 and 8.73 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 8.65 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.68 (0.93%) |
8.59 |
8.59 - 8.68 |
0.4085 times |
Fri 11 July 2025 |
8.60 (-0.81%) |
8.67 |
8.51 - 8.67 |
1.2701 times |
Thu 03 July 2025 |
8.67 (1.52%) |
8.56 |
8.56 - 8.69 |
0.8757 times |
Fri 27 June 2025 |
8.54 (0.95%) |
8.48 |
8.41 - 8.54 |
1.0253 times |
Fri 20 June 2025 |
8.46 (0.48%) |
8.47 |
8.41 - 8.48 |
0.3659 times |
Fri 13 June 2025 |
8.42 (-0.59%) |
8.53 |
8.39 - 8.59 |
1.3518 times |
Fri 06 June 2025 |
8.47 (0.47%) |
8.46 |
8.36 - 8.56 |
1.0214 times |
Fri 30 May 2025 |
8.43 (0.96%) |
8.43 |
8.35 - 8.46 |
0.8135 times |
Fri 23 May 2025 |
8.35 (-2.91%) |
8.54 |
8.33 - 8.59 |
1.1086 times |
Fri 16 May 2025 |
8.60 (0.82%) |
8.58 |
8.42 - 8.71 |
1.7591 times |
Fri 09 May 2025 |
8.53 (0.71%) |
8.49 |
8.42 - 8.64 |
1.0215 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NCA are 8.6 and 8.78 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.6266666666667 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 8.81 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.68 (0%) |
8.67 |
8.51 - 8.69 |
0.4464 times |
Mon 30 June 2025 |
8.68 (2.97%) |
8.46 |
8.36 - 8.69 |
0.7908 times |
Fri 30 May 2025 |
8.43 (0.12%) |
8.51 |
8.33 - 8.71 |
1.0279 times |
Wed 30 April 2025 |
8.42 (-2.66%) |
8.67 |
8.22 - 8.76 |
1.0515 times |
Mon 31 March 2025 |
8.65 (0.12%) |
8.65 |
8.52 - 8.75 |
0.8238 times |
Fri 28 February 2025 |
8.64 (0.47%) |
8.58 |
8.53 - 8.70 |
0.9423 times |
Fri 31 January 2025 |
8.60 (1.78%) |
8.47 |
8.36 - 8.67 |
1.0246 times |
Tue 31 December 2024 |
8.45 (-2.99%) |
8.78 |
8.30 - 8.87 |
1.8656 times |
Tue 26 November 2024 |
8.71 (-3.22%) |
9.07 |
8.55 - 9.07 |
1.2087 times |
Thu 31 October 2024 |
9.00 (-1.32%) |
9.09 |
8.83 - 9.20 |
0.8186 times |
Mon 30 September 2024 |
9.12 (1.67%) |
9.00 |
8.96 - 9.23 |
0.6178 times |
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.6 | | 20 day DMA | 8.54 | | 35 day DMA | 8.5 | | 50 day DMA | 8.51 | | 100 day DMA | 8.52 | | 150 day DMA | 8.53 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.62 | 8.59 | 8.59 | | 12 day EMA | 8.59 | 8.57 | 8.57 | | 20 day EMA | 8.56 | 8.55 | 8.55 | | 35 day EMA | 8.53 | 8.52 | 8.52 | | 50 day EMA | 8.49 | 8.48 | 8.48 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.58 | 8.6 | | 12 day SMA | 8.6 | 8.59 | 8.57 | | 20 day SMA | 8.54 | 8.53 | 8.53 | | 35 day SMA | 8.5 | 8.49 | 8.49 | | 50 day SMA | 8.51 | 8.5 | 8.5 | | 100 day SMA | 8.52 | 8.52 | 8.52 | | 150 day SMA | 8.53 | 8.53 | 8.53 | | 200 day SMA | 8.64 | 8.64 | 8.64 |
|
|
