NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 35.39 and 37.54 | Daily Target 1 | 35.01 | | Daily Target 2 | 35.76 | | Daily Target 3 | 37.156666666667 | | Daily Target 4 | 37.91 | | Daily Target 5 | 39.31 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.52 (-3.69%) |
37.44 |
36.40 - 38.55 |
1.1485 times |
Thu 31 July 2025 |
37.92 (-4.05%) |
39.30 |
37.63 - 39.30 |
0.9801 times |
Wed 30 July 2025 |
39.52 (-1.25%) |
40.21 |
39.32 - 40.71 |
0.8423 times |
Tue 29 July 2025 |
40.02 (-2.77%) |
41.00 |
40.02 - 41.00 |
1.026 times |
Mon 28 July 2025 |
41.16 (2.72%) |
40.52 |
40.34 - 41.50 |
1.1332 times |
Fri 25 July 2025 |
40.07 (-1.69%) |
40.49 |
39.80 - 40.96 |
0.6279 times |
Thu 24 July 2025 |
40.76 (0.25%) |
39.73 |
39.73 - 40.76 |
0.7351 times |
Wed 23 July 2025 |
40.66 (2.47%) |
39.89 |
39.89 - 41.00 |
0.7198 times |
Tue 22 July 2025 |
39.68 (-1.54%) |
40.40 |
39.68 - 40.76 |
1.026 times |
Mon 21 July 2025 |
40.30 (1.33%) |
39.75 |
39.31 - 40.37 |
1.7611 times |
Fri 18 July 2025 |
39.77 (-0.85%) |
40.59 |
39.77 - 40.59 |
0.874 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 33.91 and 39.01 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 38.14 | | Weekly Target 4 | 39.88 | | Weekly Target 5 | 43.24 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.52 (-8.86%) |
40.52 |
36.40 - 41.50 |
0.8532 times |
Fri 25 July 2025 |
40.07 (0.75%) |
39.75 |
39.31 - 41.00 |
0.8099 times |
Fri 18 July 2025 |
39.77 (-1.54%) |
41.15 |
38.57 - 41.15 |
0.7241 times |
Fri 11 July 2025 |
40.39 (-4.79%) |
42.30 |
39.01 - 42.71 |
0.9398 times |
Thu 03 July 2025 |
42.42 (-2.44%) |
43.50 |
40.28 - 45.50 |
1.5995 times |
Fri 27 June 2025 |
43.48 (12.35%) |
39.71 |
39.16 - 43.48 |
1.6733 times |
Fri 20 June 2025 |
38.70 (6.82%) |
37.05 |
36.58 - 39.44 |
0.7564 times |
Fri 13 June 2025 |
36.23 (-4%) |
37.66 |
35.90 - 37.66 |
0.978 times |
Fri 06 June 2025 |
37.74 (5.24%) |
35.86 |
35.80 - 38.08 |
1.0442 times |
Fri 30 May 2025 |
35.86 (0.79%) |
35.75 |
35.75 - 36.70 |
0.6214 times |
Fri 23 May 2025 |
35.58 (-1.58%) |
36.15 |
35.31 - 37.95 |
1.0748 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 35.39 and 37.54 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 35.76 | | Monthly Target 3 | 37.156666666667 | | Monthly Target 4 | 37.91 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.52 (-3.69%) |
37.44 |
36.40 - 38.55 |
0.039 times |
Thu 31 July 2025 |
37.92 (-14.42%) |
44.77 |
37.63 - 45.27 |
0.7812 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
1.0959 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
0.9679 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.9006 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
1.0849 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.8487 times |
Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
1.0843 times |
Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
1.0756 times |
Tue 26 November 2024 |
31.86 (1.76%) |
31.99 |
29.69 - 34.49 |
1.1219 times |
Thu 31 October 2024 |
31.31 (10.44%) |
28.00 |
26.15 - 32.00 |
1.9477 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 39.03 | | 12 day DMA | 39.71 | | 20 day DMA | 39.92 | | 35 day DMA | 40.12 | | 50 day DMA | 39.04 | | 100 day DMA | 36.81 | | 150 day DMA | 35.06 | | 200 day DMA | 33.71 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 39.37 | 40.09 | | 12 day EMA | 39.35 | 39.87 | 40.23 | | 20 day EMA | 39.64 | 39.97 | 40.19 | | 35 day EMA | 39.2 | 39.36 | 39.44 | | 50 day EMA | 38.77 | 38.86 | 38.9 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.03 | 39.74 | 40.31 | | 12 day SMA | 39.71 | 39.95 | 40.02 | | 20 day SMA | 39.92 | 40.22 | 40.43 | | 35 day SMA | 40.12 | 40.1 | 40.07 | | 50 day SMA | 39.04 | 39.03 | 39 | | 100 day SMA | 36.81 | 36.78 | 36.74 | | 150 day SMA | 35.06 | 35.01 | 34.95 | | 200 day SMA | 33.71 | 33.67 | 33.61 |
|
|
