Use Dark Theme
bell notificationshomepagelogin

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong Daily Stock price targets for NaccoIndustries NC are 39.84 and 40.79

Daily Target 139.64
Daily Target 240.04
Daily Target 340.593333333333
Daily Target 440.99
Daily Target 541.54

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Mon 14 July 2025 40.43 (0.1%) 41.15 40.20 - 41.15 0.2446 times
Fri 11 July 2025 40.39 (-0.91%) 40.50 39.06 - 40.82 0.4892 times
Thu 10 July 2025 40.76 (0.84%) 40.56 39.01 - 40.82 0.6751 times
Wed 09 July 2025 40.42 (-0.12%) 40.53 39.99 - 41.93 0.5088 times
Tue 08 July 2025 40.47 (-2.03%) 40.85 40.20 - 41.49 1.0078 times
Mon 07 July 2025 41.31 (-2.62%) 42.30 41.31 - 42.71 0.9295 times
Thu 03 July 2025 42.42 (0.62%) 42.56 42.42 - 42.56 0.2642 times
Wed 02 July 2025 42.16 (-3.3%) 43.49 40.28 - 43.99 1.0176 times
Tue 01 July 2025 43.60 (-1.6%) 44.77 43.60 - 45.27 1.3601 times
Mon 30 June 2025 44.31 (1.91%) 43.50 42.21 - 45.50 3.5029 times
Fri 27 June 2025 43.48 (4.7%) 41.06 40.95 - 43.48 3.3072 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 39.84 and 40.79

Weekly Target 139.64
Weekly Target 240.04
Weekly Target 340.593333333333
Weekly Target 440.99
Weekly Target 541.54

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Mon 14 July 2025 40.43 (0.1%) 41.15 40.20 - 41.15 0.0636 times
Fri 11 July 2025 40.39 (-4.79%) 42.30 39.01 - 42.71 0.9392 times
Thu 03 July 2025 42.42 (-2.44%) 43.50 40.28 - 45.50 1.5984 times
Fri 27 June 2025 43.48 (12.35%) 39.71 39.16 - 43.48 1.6722 times
Fri 20 June 2025 38.70 (6.82%) 37.05 36.58 - 39.44 0.7559 times
Fri 13 June 2025 36.23 (-4%) 37.66 35.90 - 37.66 0.9773 times
Fri 06 June 2025 37.74 (5.24%) 35.86 35.80 - 38.08 1.0435 times
Fri 30 May 2025 35.86 (0.79%) 35.75 35.75 - 36.70 0.621 times
Fri 23 May 2025 35.58 (-1.58%) 36.15 35.31 - 37.95 1.0741 times
Fri 16 May 2025 36.15 (7.72%) 34.39 33.51 - 37.06 1.2548 times
Fri 09 May 2025 33.56 (-2.95%) 34.52 32.16 - 34.52 0.9112 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 36.59 and 42.85

Monthly Target 135.31
Monthly Target 237.87
Monthly Target 341.57
Monthly Target 444.13
Monthly Target 547.83

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Mon 14 July 2025 40.43 (-8.76%) 44.77 39.01 - 45.27 0.3012 times
Mon 30 June 2025 44.31 (23.56%) 35.86 35.80 - 45.50 0.9552 times
Fri 30 May 2025 35.86 (2.75%) 34.36 32.16 - 37.95 0.8436 times
Wed 30 April 2025 34.90 (3.47%) 33.44 30.00 - 39.65 1.6566 times
Mon 31 March 2025 33.73 (4.49%) 32.17 31.46 - 34.78 0.9456 times
Fri 28 February 2025 32.28 (2.06%) 31.05 30.75 - 33.60 0.7397 times
Fri 31 January 2025 31.63 (6.07%) 29.78 29.54 - 32.40 0.9451 times
Tue 31 December 2024 29.82 (-6.4%) 30.32 27.47 - 31.99 0.9375 times
Tue 26 November 2024 31.86 (1.76%) 31.99 29.69 - 34.49 0.9779 times
Thu 31 October 2024 31.31 (10.44%) 28.00 26.15 - 32.00 1.6976 times
Mon 30 September 2024 28.35 (1.69%) 27.72 25.19 - 28.71 1.972 times

 monthly chart NaccoIndustries

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 40.49
12 day DMA 41.77
20 day DMA 40.64
35 day DMA 38.87
50 day DMA 37.61
100 day DMA 35.82
150 day DMA 34.17
200 day DMA 32.83

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.740.8341.05
12 day EMA40.8640.9441.04
20 day EMA40.3540.3440.34
35 day EMA39.2339.1639.09
50 day EMA37.7537.6437.53

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4940.6741.08
12 day SMA41.7741.841.88
20 day SMA40.6440.4540.23
35 day SMA38.8738.7738.65
50 day SMA37.6137.5337.42
100 day SMA35.8235.7335.65
150 day SMA34.1734.1134.06
200 day SMA32.8332.7632.69
Back to top Use Dark Theme