NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 39.84 and 40.79 Daily Target 1 | 39.64 | Daily Target 2 | 40.04 | Daily Target 3 | 40.593333333333 | Daily Target 4 | 40.99 | Daily Target 5 | 41.54 |
Daily price and volume Nacco Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.43 (0.1%) |
41.15 |
40.20 - 41.15 |
0.2446 times |
Fri 11 July 2025 |
40.39 (-0.91%) |
40.50 |
39.06 - 40.82 |
0.4892 times |
Thu 10 July 2025 |
40.76 (0.84%) |
40.56 |
39.01 - 40.82 |
0.6751 times |
Wed 09 July 2025 |
40.42 (-0.12%) |
40.53 |
39.99 - 41.93 |
0.5088 times |
Tue 08 July 2025 |
40.47 (-2.03%) |
40.85 |
40.20 - 41.49 |
1.0078 times |
Mon 07 July 2025 |
41.31 (-2.62%) |
42.30 |
41.31 - 42.71 |
0.9295 times |
Thu 03 July 2025 |
42.42 (0.62%) |
42.56 |
42.42 - 42.56 |
0.2642 times |
Wed 02 July 2025 |
42.16 (-3.3%) |
43.49 |
40.28 - 43.99 |
1.0176 times |
Tue 01 July 2025 |
43.60 (-1.6%) |
44.77 |
43.60 - 45.27 |
1.3601 times |
Mon 30 June 2025 |
44.31 (1.91%) |
43.50 |
42.21 - 45.50 |
3.5029 times |
Fri 27 June 2025 |
43.48 (4.7%) |
41.06 |
40.95 - 43.48 |
3.3072 times |

Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 39.84 and 40.79 Weekly Target 1 | 39.64 | Weekly Target 2 | 40.04 | Weekly Target 3 | 40.593333333333 | Weekly Target 4 | 40.99 | Weekly Target 5 | 41.54 |
Weekly price and volumes for Nacco Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.43 (0.1%) |
41.15 |
40.20 - 41.15 |
0.0636 times |
Fri 11 July 2025 |
40.39 (-4.79%) |
42.30 |
39.01 - 42.71 |
0.9392 times |
Thu 03 July 2025 |
42.42 (-2.44%) |
43.50 |
40.28 - 45.50 |
1.5984 times |
Fri 27 June 2025 |
43.48 (12.35%) |
39.71 |
39.16 - 43.48 |
1.6722 times |
Fri 20 June 2025 |
38.70 (6.82%) |
37.05 |
36.58 - 39.44 |
0.7559 times |
Fri 13 June 2025 |
36.23 (-4%) |
37.66 |
35.90 - 37.66 |
0.9773 times |
Fri 06 June 2025 |
37.74 (5.24%) |
35.86 |
35.80 - 38.08 |
1.0435 times |
Fri 30 May 2025 |
35.86 (0.79%) |
35.75 |
35.75 - 36.70 |
0.621 times |
Fri 23 May 2025 |
35.58 (-1.58%) |
36.15 |
35.31 - 37.95 |
1.0741 times |
Fri 16 May 2025 |
36.15 (7.72%) |
34.39 |
33.51 - 37.06 |
1.2548 times |
Fri 09 May 2025 |
33.56 (-2.95%) |
34.52 |
32.16 - 34.52 |
0.9112 times |

Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 36.59 and 42.85 Monthly Target 1 | 35.31 | Monthly Target 2 | 37.87 | Monthly Target 3 | 41.57 | Monthly Target 4 | 44.13 | Monthly Target 5 | 47.83 |
Monthly price and volumes Nacco Industries
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.43 (-8.76%) |
44.77 |
39.01 - 45.27 |
0.3012 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
0.9552 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
0.8436 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.6566 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
0.9456 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.7397 times |
Fri 31 January 2025 |
31.63 (6.07%) |
29.78 |
29.54 - 32.40 |
0.9451 times |
Tue 31 December 2024 |
29.82 (-6.4%) |
30.32 |
27.47 - 31.99 |
0.9375 times |
Tue 26 November 2024 |
31.86 (1.76%) |
31.99 |
29.69 - 34.49 |
0.9779 times |
Thu 31 October 2024 |
31.31 (10.44%) |
28.00 |
26.15 - 32.00 |
1.6976 times |
Mon 30 September 2024 |
28.35 (1.69%) |
27.72 |
25.19 - 28.71 |
1.972 times |

DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
DMA period | DMA value | 5 day DMA | 40.49 | 12 day DMA | 41.77 | 20 day DMA | 40.64 | 35 day DMA | 38.87 | 50 day DMA | 37.61 | 100 day DMA | 35.82 | 150 day DMA | 34.17 | 200 day DMA | 32.83 | EMA (exponential moving average) of Nacco Industries NC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 40.7 | 40.83 | 41.05 | 12 day EMA | 40.86 | 40.94 | 41.04 | 20 day EMA | 40.35 | 40.34 | 40.34 | 35 day EMA | 39.23 | 39.16 | 39.09 | 50 day EMA | 37.75 | 37.64 | 37.53 |
SMA (simple moving average) of Nacco Industries NC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 40.49 | 40.67 | 41.08 | 12 day SMA | 41.77 | 41.8 | 41.88 | 20 day SMA | 40.64 | 40.45 | 40.23 | 35 day SMA | 38.87 | 38.77 | 38.65 | 50 day SMA | 37.61 | 37.53 | 37.42 | 100 day SMA | 35.82 | 35.73 | 35.65 | 150 day SMA | 34.17 | 34.11 | 34.06 | 200 day SMA | 32.83 | 32.76 | 32.69 |
|
|