NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries Strong Daily Stock price targets for NaccoIndustries NC are 47.83 and 48.89 | Daily Target 1 | 46.99 | | Daily Target 2 | 47.6 | | Daily Target 3 | 48.053333333333 | | Daily Target 4 | 48.66 | | Daily Target 5 | 49.11 |
Daily price and volume Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.20 (3.21%) |
47.45 |
47.45 - 48.51 |
0.7194 times |
Wed 03 December 2025 |
46.70 (6.74%) |
44.33 |
44.33 - 46.81 |
1.3875 times |
Tue 02 December 2025 |
43.75 (-3.78%) |
46.07 |
43.71 - 47.86 |
1.6752 times |
Mon 01 December 2025 |
45.47 (-5.74%) |
46.88 |
44.64 - 48.40 |
1.5108 times |
Fri 28 November 2025 |
48.24 (0.54%) |
46.54 |
46.54 - 48.24 |
0.3289 times |
Wed 26 November 2025 |
47.98 (-0.97%) |
48.28 |
47.71 - 48.79 |
0.7091 times |
Tue 25 November 2025 |
48.45 (-0.21%) |
48.28 |
48.28 - 49.30 |
0.6783 times |
Mon 24 November 2025 |
48.55 (-1.98%) |
50.00 |
48.22 - 50.02 |
0.5139 times |
Fri 21 November 2025 |
49.53 (4.94%) |
47.20 |
46.09 - 49.76 |
1.0072 times |
Thu 20 November 2025 |
47.20 (-1.65%) |
47.95 |
46.19 - 48.86 |
1.4697 times |
Wed 19 November 2025 |
47.99 (-5.94%) |
51.02 |
47.35 - 51.02 |
2.4563 times |
Weekly price and charts NaccoIndustries Strong weekly Stock price targets for NaccoIndustries NC are 45.96 and 50.76 | Weekly Target 1 | 42.01 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 46.806666666667 | | Weekly Target 4 | 49.9 | | Weekly Target 5 | 51.61 |
Weekly price and volumes for Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.20 (-0.08%) |
46.88 |
43.71 - 48.51 |
1.0801 times |
Fri 28 November 2025 |
48.24 (-2.6%) |
50.00 |
46.54 - 50.02 |
0.4551 times |
Fri 21 November 2025 |
49.53 (-4.18%) |
52.05 |
46.09 - 53.88 |
1.6463 times |
Fri 14 November 2025 |
51.69 (16.84%) |
44.76 |
44.59 - 52.41 |
1.8665 times |
Fri 07 November 2025 |
44.24 (4.64%) |
42.63 |
41.54 - 44.50 |
0.5998 times |
Fri 31 October 2025 |
42.28 (0%) |
41.99 |
41.66 - 42.93 |
0.1405 times |
Fri 31 October 2025 |
42.28 (-3.76%) |
43.76 |
41.66 - 43.76 |
0.7005 times |
Fri 24 October 2025 |
43.93 (-1.83%) |
44.75 |
42.90 - 44.95 |
1.0067 times |
Fri 17 October 2025 |
44.75 (12.18%) |
40.27 |
39.78 - 44.95 |
1.2416 times |
Fri 10 October 2025 |
39.89 (-4.27%) |
42.00 |
39.89 - 42.00 |
1.263 times |
Fri 03 October 2025 |
41.67 (-4.95%) |
43.44 |
40.78 - 44.30 |
0.9562 times |
Monthly price and charts NaccoIndustries Strong monthly Stock price targets for NaccoIndustries NC are 45.96 and 50.76 | Monthly Target 1 | 42.01 | | Monthly Target 2 | 45.1 | | Monthly Target 3 | 46.806666666667 | | Monthly Target 4 | 49.9 | | Monthly Target 5 | 51.61 |
Monthly price and volumes Nacco Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.20 (-0.08%) |
46.88 |
43.71 - 48.51 |
0.2588 times |
Fri 28 November 2025 |
48.24 (14.1%) |
42.63 |
41.54 - 53.88 |
1.0943 times |
Fri 31 October 2025 |
42.28 (0.28%) |
42.23 |
39.78 - 44.95 |
1.1502 times |
Tue 30 September 2025 |
42.16 (7.77%) |
39.10 |
37.76 - 44.67 |
1.2521 times |
Fri 29 August 2025 |
39.12 (3.16%) |
37.44 |
35.43 - 39.91 |
0.615 times |
Thu 31 July 2025 |
37.92 (-14.42%) |
44.77 |
37.63 - 45.27 |
0.7543 times |
Mon 30 June 2025 |
44.31 (23.56%) |
35.86 |
35.80 - 45.50 |
1.0581 times |
Fri 30 May 2025 |
35.86 (2.75%) |
34.36 |
32.16 - 37.95 |
0.9345 times |
Wed 30 April 2025 |
34.90 (3.47%) |
33.44 |
30.00 - 39.65 |
1.8352 times |
Mon 31 March 2025 |
33.73 (4.49%) |
32.17 |
31.46 - 34.78 |
1.0475 times |
Fri 28 February 2025 |
32.28 (2.06%) |
31.05 |
30.75 - 33.60 |
0.8195 times |
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value | | 5 day DMA | 46.47 | | 12 day DMA | 47.76 | | 20 day DMA | 48 | | 35 day DMA | 45.96 | | 50 day DMA | 44.66 | | 100 day DMA | 41.91 | | 150 day DMA | 40.5 | | 200 day DMA | 38.89 | EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.98 | 46.37 | 46.21 | | 12 day EMA | 47.29 | 47.13 | 47.21 | | 20 day EMA | 47.06 | 46.94 | 46.97 | | 35 day EMA | 46.16 | 46.04 | 46 | | 50 day EMA | 44.66 | 44.52 | 44.43 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.47 | 46.43 | 46.78 | | 12 day SMA | 47.76 | 48.13 | 48.55 | | 20 day SMA | 48 | 47.76 | 47.54 | | 35 day SMA | 45.96 | 45.84 | 45.7 | | 50 day SMA | 44.66 | 44.58 | 44.48 | | 100 day SMA | 41.91 | 41.81 | 41.75 | | 150 day SMA | 40.5 | 40.41 | 40.34 | | 200 day SMA | 38.89 | 38.81 | 38.74 |
|
|
