NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 42.69 and 43.72 | Daily Target 1 | 41.86 | | Daily Target 2 | 42.48 | | Daily Target 3 | 42.886666666667 | | Daily Target 4 | 43.51 | | Daily Target 5 | 43.92 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.11 (1.36%) |
42.58 |
42.26 - 43.29 |
0.8843 times |
Tue 15 July 2025 |
42.53 (-4.13%) |
44.27 |
42.52 - 44.56 |
1.0408 times |
Mon 14 July 2025 |
44.36 (1.42%) |
43.54 |
43.46 - 44.37 |
0.6842 times |
Fri 11 July 2025 |
43.74 (-0.68%) |
43.74 |
43.45 - 44.00 |
1.2414 times |
Thu 10 July 2025 |
44.04 (0.48%) |
43.70 |
42.23 - 44.25 |
0.7583 times |
Wed 09 July 2025 |
43.83 (1.15%) |
43.53 |
43.17 - 43.83 |
0.848 times |
Tue 08 July 2025 |
43.33 (0.07%) |
43.12 |
42.87 - 43.85 |
1.518 times |
Mon 07 July 2025 |
43.30 (-1.3%) |
43.48 |
43.23 - 44.09 |
0.9466 times |
Thu 03 July 2025 |
43.87 (0.99%) |
43.57 |
42.61 - 44.22 |
0.6778 times |
Wed 02 July 2025 |
43.44 (1.45%) |
43.00 |
42.58 - 43.46 |
1.4008 times |
Tue 01 July 2025 |
42.82 (3.06%) |
41.30 |
41.19 - 43.42 |
0.8951 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 41.54 and 43.84 | Weekly Target 1 | 41.01 | | Weekly Target 2 | 42.06 | | Weekly Target 3 | 43.31 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 45.61 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.11 (-1.44%) |
43.54 |
42.26 - 44.56 |
0.5793 times |
Fri 11 July 2025 |
43.74 (-0.3%) |
43.48 |
42.23 - 44.25 |
1.1794 times |
Thu 03 July 2025 |
43.87 (4.73%) |
41.95 |
41.19 - 44.22 |
0.8677 times |
Fri 27 June 2025 |
41.89 (5.49%) |
39.68 |
39.57 - 42.03 |
1.4434 times |
Fri 20 June 2025 |
39.71 (-2.58%) |
39.92 |
39.57 - 40.39 |
1.139 times |
Fri 13 June 2025 |
40.76 (-2.49%) |
42.10 |
40.66 - 42.95 |
0.809 times |
Fri 06 June 2025 |
41.80 (-0.12%) |
41.61 |
40.72 - 42.93 |
0.9835 times |
Fri 30 May 2025 |
41.85 (0.7%) |
42.00 |
41.60 - 42.74 |
0.726 times |
Fri 23 May 2025 |
41.56 (-5.78%) |
43.48 |
40.91 - 44.03 |
0.964 times |
Fri 16 May 2025 |
44.11 (2.53%) |
44.72 |
43.74 - 45.56 |
1.3088 times |
Fri 09 May 2025 |
43.02 (-0.9%) |
43.08 |
41.71 - 43.69 |
1.6477 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 42.15 and 45.52 | Monthly Target 1 | 39.58 | | Monthly Target 2 | 41.35 | | Monthly Target 3 | 42.953333333333 | | Monthly Target 4 | 44.72 | | Monthly Target 5 | 46.32 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.11 (3.75%) |
41.30 |
41.19 - 44.56 |
0.4871 times |
Mon 30 June 2025 |
41.55 (-0.72%) |
41.61 |
39.57 - 42.95 |
0.9228 times |
Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.508 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.3718 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1307 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.631 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.1028 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.0766 times |
Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.8868 times |
Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.8824 times |
Mon 30 September 2024 |
44.23 (-9.66%) |
48.61 |
43.11 - 49.83 |
1.1953 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 43.56 | | 12 day DMA | 43.33 | | 20 day DMA | 42.28 | | 35 day DMA | 42.05 | | 50 day DMA | 42.48 | | 100 day DMA | 42.61 | | 150 day DMA | 44.52 | | 200 day DMA | 44.9 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.32 | 43.43 | 43.88 | | 12 day EMA | 43.11 | 43.11 | 43.21 | | 20 day EMA | 42.79 | 42.76 | 42.78 | | 35 day EMA | 42.65 | 42.62 | 42.63 | | 50 day EMA | 42.59 | 42.57 | 42.57 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.56 | 43.7 | 43.86 | | 12 day SMA | 43.33 | 43.23 | 43.16 | | 20 day SMA | 42.28 | 42.16 | 42.14 | | 35 day SMA | 42.05 | 42.01 | 42.01 | | 50 day SMA | 42.48 | 42.47 | 42.46 | | 100 day SMA | 42.61 | 42.67 | 42.72 | | 150 day SMA | 44.52 | 44.57 | 44.63 | | 200 day SMA | 44.9 | 44.91 | 44.92 |
|
|
