NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 39.48 and 41.16 | Daily Target 1 | 39.12 | | Daily Target 2 | 39.84 | | Daily Target 3 | 40.8 | | Daily Target 4 | 41.52 | | Daily Target 5 | 42.48 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.56 (-1.98%) |
41.02 |
40.08 - 41.76 |
1.1646 times |
Thu 31 July 2025 |
41.38 (-1.9%) |
41.95 |
41.31 - 42.09 |
0.928 times |
Wed 30 July 2025 |
42.18 (-1.98%) |
43.30 |
42.03 - 44.19 |
1.5377 times |
Tue 29 July 2025 |
43.03 (3.76%) |
42.72 |
41.94 - 43.76 |
2.2346 times |
Mon 28 July 2025 |
41.47 (0.22%) |
41.41 |
41.11 - 42.46 |
0.7072 times |
Fri 25 July 2025 |
41.38 (-0.41%) |
41.48 |
41.07 - 42.35 |
0.7492 times |
Thu 24 July 2025 |
41.55 (-2.07%) |
42.12 |
41.45 - 42.27 |
0.5305 times |
Wed 23 July 2025 |
42.43 (-0.05%) |
42.73 |
41.49 - 42.73 |
0.6987 times |
Tue 22 July 2025 |
42.45 (-1.14%) |
42.88 |
41.08 - 43.38 |
0.845 times |
Mon 21 July 2025 |
42.94 (-0.28%) |
43.37 |
42.91 - 43.75 |
0.6045 times |
Fri 18 July 2025 |
43.06 (-1.62%) |
44.04 |
42.96 - 44.22 |
0.4986 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 38.27 and 42.38 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 41.61 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 45.72 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.56 (-1.98%) |
41.41 |
40.08 - 44.19 |
1.5705 times |
Fri 25 July 2025 |
41.38 (-3.9%) |
43.37 |
41.07 - 43.75 |
0.8192 times |
Fri 18 July 2025 |
43.06 (-1.55%) |
43.54 |
42.26 - 44.56 |
0.8987 times |
Fri 11 July 2025 |
43.74 (-0.3%) |
43.48 |
42.23 - 44.25 |
1.1074 times |
Thu 03 July 2025 |
43.87 (4.73%) |
41.95 |
41.19 - 44.22 |
0.8148 times |
Fri 27 June 2025 |
41.89 (5.49%) |
39.68 |
39.57 - 42.03 |
1.3553 times |
Fri 20 June 2025 |
39.71 (-2.58%) |
39.92 |
39.57 - 40.39 |
1.0694 times |
Fri 13 June 2025 |
40.76 (-2.49%) |
42.10 |
40.66 - 42.95 |
0.7597 times |
Fri 06 June 2025 |
41.80 (-0.12%) |
41.61 |
40.72 - 42.93 |
0.9234 times |
Fri 30 May 2025 |
41.85 (0.7%) |
42.00 |
41.60 - 42.74 |
0.6816 times |
Fri 23 May 2025 |
41.56 (-5.78%) |
43.48 |
40.91 - 44.03 |
0.9051 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 39.48 and 41.16 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 39.84 | | Monthly Target 3 | 40.8 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 42.48 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.56 (-1.98%) |
41.02 |
40.08 - 41.76 |
0.0615 times |
Thu 31 July 2025 |
41.38 (-0.41%) |
41.30 |
41.07 - 44.56 |
1.0468 times |
Mon 30 June 2025 |
41.55 (-0.72%) |
41.61 |
39.57 - 42.95 |
0.9507 times |
Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.5537 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.4133 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1649 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6501 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.1362 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.1092 times |
Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.9136 times |
Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.9091 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 42.18 | | 20 day DMA | 42.72 | | 35 day DMA | 42.19 | | 50 day DMA | 42.12 | | 100 day DMA | 42.07 | | 150 day DMA | 43.87 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.48 | 41.94 | 42.22 | | 12 day EMA | 42 | 42.26 | 42.42 | | 20 day EMA | 42.22 | 42.39 | 42.5 | | 35 day EMA | 42.34 | 42.44 | 42.5 | | 50 day EMA | 42.24 | 42.31 | 42.35 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 41.89 | 41.92 | | 12 day SMA | 42.18 | 42.4 | 42.49 | | 20 day SMA | 42.72 | 42.89 | 42.99 | | 35 day SMA | 42.19 | 42.25 | 42.27 | | 50 day SMA | 42.12 | 42.18 | 42.23 | | 100 day SMA | 42.07 | 42.11 | 42.15 | | 150 day SMA | 43.87 | 43.93 | 43.98 | | 200 day SMA | 44.78 | 44.79 | 44.8 |
|
|
