NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 55.41 and 58.64 | Daily Target 1 | 52.76 | | Daily Target 2 | 54.83 | | Daily Target 3 | 55.986666666667 | | Daily Target 4 | 58.06 | | Daily Target 5 | 59.22 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
56.91 (3.6%) |
55.07 |
53.91 - 57.14 |
0.9115 times |
Wed 03 December 2025 |
54.93 (9.68%) |
50.39 |
50.21 - 55.44 |
1.8531 times |
Tue 02 December 2025 |
50.08 (-2.64%) |
51.26 |
49.99 - 51.46 |
1.226 times |
Mon 01 December 2025 |
51.44 (3.15%) |
50.07 |
49.85 - 51.46 |
0.8105 times |
Fri 28 November 2025 |
49.87 (0.04%) |
50.00 |
49.25 - 50.63 |
0.326 times |
Wed 26 November 2025 |
49.85 (-0.89%) |
49.50 |
49.09 - 50.64 |
0.5562 times |
Tue 25 November 2025 |
50.30 (8.06%) |
46.34 |
45.50 - 50.47 |
1.0866 times |
Mon 24 November 2025 |
46.55 (0.78%) |
45.71 |
45.10 - 47.13 |
1.0859 times |
Fri 21 November 2025 |
46.19 (-0.11%) |
45.92 |
44.93 - 46.79 |
1.4063 times |
Thu 20 November 2025 |
46.24 (-0.64%) |
47.17 |
45.55 - 48.51 |
0.7379 times |
Wed 19 November 2025 |
46.54 (-0.75%) |
45.57 |
44.04 - 47.09 |
1.5581 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 53.38 and 60.67 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 52.13 | | Weekly Target 3 | 54.633333333333 | | Weekly Target 4 | 59.42 | | Weekly Target 5 | 61.92 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
56.91 (14.12%) |
50.07 |
49.85 - 57.14 |
1.3965 times |
Fri 28 November 2025 |
49.87 (7.97%) |
45.71 |
45.10 - 50.64 |
0.8886 times |
Fri 21 November 2025 |
46.19 (-6.44%) |
49.50 |
44.04 - 50.28 |
1.5473 times |
Fri 14 November 2025 |
49.37 (-4.23%) |
52.90 |
47.24 - 54.11 |
1.0134 times |
Fri 07 November 2025 |
51.55 (6.24%) |
52.38 |
49.64 - 53.60 |
0.8739 times |
Fri 31 October 2025 |
48.52 (0%) |
49.62 |
47.63 - 49.62 |
0.2058 times |
Fri 31 October 2025 |
48.52 (2.49%) |
48.50 |
45.91 - 53.82 |
1.5533 times |
Fri 24 October 2025 |
47.34 (18.71%) |
40.19 |
39.84 - 48.43 |
1.1657 times |
Fri 17 October 2025 |
39.88 (-8.93%) |
37.98 |
37.21 - 41.40 |
0.9869 times |
Tue 07 October 2025 |
43.79 (1.72%) |
44.00 |
43.00 - 46.30 |
0.3686 times |
Fri 03 October 2025 |
43.05 (3.31%) |
41.42 |
39.11 - 44.44 |
1.081 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 53.38 and 60.67 | Monthly Target 1 | 47.34 | | Monthly Target 2 | 52.13 | | Monthly Target 3 | 54.633333333333 | | Monthly Target 4 | 59.42 | | Monthly Target 5 | 61.92 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
56.91 (14.12%) |
50.07 |
49.85 - 57.14 |
0.2374 times |
Fri 28 November 2025 |
49.87 (2.78%) |
52.38 |
44.04 - 54.11 |
0.7349 times |
Fri 31 October 2025 |
48.52 (18.72%) |
40.31 |
37.21 - 53.82 |
0.8136 times |
Tue 30 September 2025 |
40.87 (9.63%) |
36.52 |
34.70 - 44.01 |
1.1542 times |
Fri 29 August 2025 |
37.28 (7.19%) |
33.86 |
31.10 - 37.45 |
1.2948 times |
Thu 31 July 2025 |
34.78 (24.13%) |
28.22 |
27.33 - 35.66 |
1.2636 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.229 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.0865 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.0131 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.1729 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.805 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 52.65 | | 12 day DMA | 49.65 | | 20 day DMA | 49.83 | | 35 day DMA | 48.3 | | 50 day DMA | 46.21 | | 100 day DMA | 40.83 | | 150 day DMA | 37.09 | | 200 day DMA | 37.23 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.36 | 51.58 | 49.91 | | 12 day EMA | 51.11 | 50.06 | 49.17 | | 20 day EMA | 49.96 | 49.23 | 48.63 | | 35 day EMA | 47.97 | 47.44 | 47 | | 50 day EMA | 46.38 | 45.95 | 45.58 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.65 | 51.23 | 50.31 | | 12 day SMA | 49.65 | 48.86 | 48.39 | | 20 day SMA | 49.83 | 49.58 | 49.42 | | 35 day SMA | 48.3 | 47.81 | 47.38 | | 50 day SMA | 46.21 | 45.83 | 45.51 | | 100 day SMA | 40.83 | 40.61 | 40.4 | | 150 day SMA | 37.09 | 36.91 | 36.74 | | 200 day SMA | 37.23 | 37.21 | 37.22 |
|
|
