NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 40.42 and 42.08 | Daily Target 1 | 39.12 | | Daily Target 2 | 40.06 | | Daily Target 3 | 40.78 | | Daily Target 4 | 41.72 | | Daily Target 5 | 42.44 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.00 (2.81%) |
40.19 |
39.84 - 41.50 |
1.1969 times |
Fri 17 October 2025 |
39.88 (-1.09%) |
39.96 |
39.22 - 40.90 |
0.936 times |
Thu 16 October 2025 |
40.32 (2.18%) |
39.68 |
39.18 - 40.76 |
0.7999 times |
Wed 15 October 2025 |
39.46 (-1.57%) |
40.59 |
39.26 - 41.40 |
1.5606 times |
Tue 14 October 2025 |
40.09 (-1.04%) |
39.15 |
39.15 - 40.55 |
0.6488 times |
Mon 13 October 2025 |
40.51 (-7.49%) |
37.98 |
37.21 - 40.82 |
1.141 times |
Tue 07 October 2025 |
43.79 (-4.8%) |
44.74 |
43.44 - 46.30 |
1.0955 times |
Mon 06 October 2025 |
46.00 (6.85%) |
44.00 |
43.00 - 46.00 |
0.8041 times |
Fri 03 October 2025 |
43.05 (5.03%) |
41.48 |
41.20 - 44.44 |
1.1883 times |
Thu 02 October 2025 |
40.99 (-1.49%) |
41.00 |
40.59 - 41.87 |
0.6289 times |
Wed 01 October 2025 |
41.61 (1.81%) |
40.31 |
39.86 - 42.23 |
0.7914 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 40.42 and 42.08 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 40.06 | | Weekly Target 3 | 40.78 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 42.44 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.00 (2.81%) |
40.19 |
39.84 - 41.50 |
0.2288 times |
Fri 17 October 2025 |
39.88 (-8.93%) |
37.98 |
37.21 - 41.40 |
0.9725 times |
Tue 07 October 2025 |
43.79 (1.72%) |
44.00 |
43.00 - 46.30 |
0.3632 times |
Fri 03 October 2025 |
43.05 (3.31%) |
41.42 |
39.11 - 44.44 |
1.0652 times |
Fri 26 September 2025 |
41.67 (10.77%) |
37.51 |
36.62 - 43.03 |
1.437 times |
Fri 19 September 2025 |
37.62 (-11.19%) |
43.12 |
37.58 - 43.15 |
1.7839 times |
Fri 12 September 2025 |
42.36 (10.28%) |
38.73 |
37.96 - 44.01 |
1.8407 times |
Fri 05 September 2025 |
38.41 (3.03%) |
36.52 |
34.70 - 39.25 |
1.0632 times |
Fri 29 August 2025 |
37.28 (0%) |
36.60 |
36.29 - 37.45 |
0.2043 times |
Fri 29 August 2025 |
37.28 (3.41%) |
36.50 |
34.40 - 37.45 |
1.0412 times |
Fri 22 August 2025 |
36.05 (11.09%) |
32.46 |
31.10 - 37.40 |
2.7231 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 39.11 and 48.2 | Monthly Target 1 | 32.41 | | Monthly Target 2 | 36.71 | | Monthly Target 3 | 41.503333333333 | | Monthly Target 4 | 45.8 | | Monthly Target 5 | 50.59 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.00 (0.32%) |
40.31 |
37.21 - 46.30 |
0.3562 times |
Tue 30 September 2025 |
40.87 (9.63%) |
36.52 |
34.70 - 44.01 |
1.1551 times |
Fri 29 August 2025 |
37.28 (7.19%) |
33.86 |
31.10 - 37.45 |
1.2957 times |
Thu 31 July 2025 |
34.78 (24.13%) |
28.22 |
27.33 - 35.66 |
1.2645 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.2299 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.0873 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.0138 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.1737 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.8056 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.6182 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.6442 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 41.46 | | 20 day DMA | 40.9 | | 35 day DMA | 40.23 | | 50 day DMA | 38.46 | | 100 day DMA | 34.83 | | 150 day DMA | 34.15 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 40.43 | 40.71 | | 12 day EMA | 40.94 | 40.93 | 41.12 | | 20 day EMA | 40.73 | 40.7 | 40.79 | | 35 day EMA | 39.55 | 39.46 | 39.43 | | 50 day EMA | 38.23 | 38.12 | 38.05 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 40.05 | 40.83 | | 12 day SMA | 41.46 | 41.5 | 41.65 | | 20 day SMA | 40.9 | 40.88 | 40.97 | | 35 day SMA | 40.23 | 40.09 | 39.94 | | 50 day SMA | 38.46 | 38.32 | 38.2 | | 100 day SMA | 34.83 | 34.67 | 34.54 | | 150 day SMA | 34.15 | 34.12 | 34.11 | | 200 day SMA | 39.09 | 39.14 | 39.2 |
|
|
