NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 92.67 and 96.88 | Daily Target 1 | 89.36 | | Daily Target 2 | 91.76 | | Daily Target 3 | 93.57 | | Daily Target 4 | 95.97 | | Daily Target 5 | 97.78 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.16 (4%) |
91.50 |
91.17 - 95.38 |
0.9468 times |
Fri 17 October 2025 |
90.54 (0.81%) |
90.76 |
90.38 - 91.50 |
0.7478 times |
Thu 16 October 2025 |
89.81 (-4.09%) |
93.10 |
88.91 - 93.10 |
1.4942 times |
Wed 15 October 2025 |
93.64 (-2.45%) |
96.47 |
93.33 - 97.16 |
0.7748 times |
Tue 14 October 2025 |
95.99 (3.69%) |
90.78 |
90.78 - 96.35 |
1.2852 times |
Mon 13 October 2025 |
92.57 (1.25%) |
93.25 |
91.99 - 93.76 |
1.0577 times |
Fri 10 October 2025 |
91.43 (-3.17%) |
94.31 |
91.41 - 95.96 |
1.0819 times |
Thu 09 October 2025 |
94.42 (-1.14%) |
95.05 |
94.15 - 95.58 |
0.6824 times |
Wed 08 October 2025 |
95.51 (0.51%) |
95.99 |
95.04 - 97.04 |
0.934 times |
Tue 07 October 2025 |
95.03 (-2.2%) |
97.28 |
94.98 - 98.14 |
0.9952 times |
Mon 06 October 2025 |
97.17 (2.66%) |
95.60 |
95.42 - 97.97 |
1.2056 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 92.67 and 96.88 | Weekly Target 1 | 89.36 | | Weekly Target 2 | 91.76 | | Weekly Target 3 | 93.57 | | Weekly Target 4 | 95.97 | | Weekly Target 5 | 97.78 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.16 (4%) |
91.50 |
91.17 - 95.38 |
0.2016 times |
Fri 17 October 2025 |
90.54 (-0.97%) |
93.25 |
88.91 - 97.16 |
1.1415 times |
Fri 10 October 2025 |
91.43 (-3.4%) |
95.60 |
91.41 - 98.14 |
1.0434 times |
Fri 03 October 2025 |
94.65 (-7.79%) |
103.69 |
92.90 - 104.10 |
1.2056 times |
Fri 26 September 2025 |
102.65 (-6.18%) |
109.17 |
102.45 - 111.22 |
1.4227 times |
Fri 19 September 2025 |
109.41 (-0.9%) |
110.71 |
107.94 - 113.01 |
1.8681 times |
Fri 12 September 2025 |
110.40 (1.27%) |
109.02 |
108.60 - 111.50 |
1.1363 times |
Fri 05 September 2025 |
109.02 (-1.39%) |
109.24 |
107.76 - 112.00 |
0.5765 times |
Fri 29 August 2025 |
110.56 (0%) |
110.74 |
109.86 - 111.28 |
0.2098 times |
Fri 29 August 2025 |
110.56 (2.11%) |
107.58 |
107.54 - 111.50 |
1.1944 times |
Fri 22 August 2025 |
108.28 (8.16%) |
100.22 |
100.15 - 108.45 |
0.9837 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 85.92 and 97.15 | Monthly Target 1 | 83.17 | | Monthly Target 2 | 88.67 | | Monthly Target 3 | 94.403333333333 | | Monthly Target 4 | 99.9 | | Monthly Target 5 | 105.63 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
94.16 (-5.99%) |
99.41 |
88.91 - 100.14 |
0.7519 times |
Tue 30 September 2025 |
100.16 (-9.41%) |
109.24 |
99.50 - 113.01 |
1.3648 times |
Fri 29 August 2025 |
110.56 (11.49%) |
97.34 |
92.33 - 111.50 |
1.4056 times |
Thu 31 July 2025 |
99.17 (11.44%) |
88.50 |
88.45 - 105.50 |
1.772 times |
Mon 30 June 2025 |
88.99 (6.16%) |
84.00 |
79.05 - 89.15 |
1.3738 times |
Fri 30 May 2025 |
83.83 (1.22%) |
82.53 |
79.05 - 90.55 |
0.6112 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.6198 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.6517 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
0.7204 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
0.7289 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.673 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 92.83 | | 12 day DMA | 93.74 | | 20 day DMA | 96.99 | | 35 day DMA | 102.55 | | 50 day DMA | 103.55 | | 100 day DMA | 97.24 | | 150 day DMA | 93.86 | | 200 day DMA | 95.11 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.71 | 91.99 | 92.72 | | 12 day EMA | 94.39 | 94.43 | 95.14 | | 20 day EMA | 96.62 | 96.88 | 97.55 | | 35 day EMA | 98.97 | 99.25 | 99.76 | | 50 day EMA | 101.84 | 102.15 | 102.62 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.83 | 92.51 | 92.69 | | 12 day SMA | 93.74 | 93.64 | 94.3 | | 20 day SMA | 96.99 | 97.72 | 98.66 | | 35 day SMA | 102.55 | 103.02 | 103.59 | | 50 day SMA | 103.55 | 103.62 | 103.75 | | 100 day SMA | 97.24 | 97.15 | 97.07 | | 150 day SMA | 93.86 | 93.85 | 93.85 | | 200 day SMA | 95.11 | 95.1 | 95.1 |
|
|
