NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 90.16 and 95.17 | Daily Target 1 | 89.21 | | Daily Target 2 | 91.11 | | Daily Target 3 | 94.223333333333 | | Daily Target 4 | 96.12 | | Daily Target 5 | 99.23 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.00 (-6.22%) |
97.34 |
92.33 - 97.34 |
1.7656 times |
Thu 31 July 2025 |
99.17 (-1.69%) |
100.81 |
98.42 - 102.00 |
0.8971 times |
Wed 30 July 2025 |
100.87 (-3.07%) |
104.86 |
100.31 - 105.37 |
1.5117 times |
Tue 29 July 2025 |
104.07 (6.56%) |
101.50 |
98.72 - 105.50 |
1.1241 times |
Mon 28 July 2025 |
97.66 (1.86%) |
95.93 |
95.35 - 98.76 |
0.8643 times |
Fri 25 July 2025 |
95.88 (-0.59%) |
96.32 |
95.26 - 96.77 |
1.3318 times |
Thu 24 July 2025 |
96.45 (0.51%) |
95.59 |
95.58 - 97.27 |
0.6171 times |
Wed 23 July 2025 |
95.96 (0.56%) |
96.27 |
94.59 - 96.39 |
0.4792 times |
Tue 22 July 2025 |
95.43 (0.48%) |
94.66 |
94.62 - 97.72 |
0.9971 times |
Mon 21 July 2025 |
94.97 (-0.42%) |
95.61 |
94.78 - 96.98 |
0.412 times |
Fri 18 July 2025 |
95.37 (-0.59%) |
96.67 |
94.33 - 96.71 |
0.5332 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 86.08 and 99.25 | Weekly Target 1 | 83.77 | | Weekly Target 2 | 88.39 | | Weekly Target 3 | 96.943333333333 | | Weekly Target 4 | 101.56 | | Weekly Target 5 | 110.11 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.00 (-3%) |
95.93 |
92.33 - 105.50 |
1.5908 times |
Fri 25 July 2025 |
95.88 (0.53%) |
95.61 |
94.59 - 97.72 |
0.9905 times |
Fri 18 July 2025 |
95.37 (-0.28%) |
95.39 |
93.90 - 98.80 |
1.1915 times |
Fri 11 July 2025 |
95.64 (-0.3%) |
96.00 |
94.13 - 97.26 |
1.305 times |
Thu 03 July 2025 |
95.93 (8.64%) |
88.84 |
87.51 - 96.65 |
0.8421 times |
Fri 27 June 2025 |
88.30 (7%) |
82.52 |
82.52 - 89.07 |
1.4487 times |
Fri 20 June 2025 |
82.52 (-0.73%) |
82.50 |
80.45 - 83.19 |
0.8714 times |
Fri 13 June 2025 |
83.13 (-0.06%) |
83.19 |
82.85 - 86.81 |
0.7314 times |
Fri 06 June 2025 |
83.18 (-0.78%) |
84.00 |
79.05 - 84.00 |
0.6413 times |
Fri 30 May 2025 |
83.83 (2.36%) |
83.00 |
82.51 - 86.79 |
0.3872 times |
Fri 23 May 2025 |
81.90 (-4.11%) |
85.07 |
81.63 - 85.84 |
0.3952 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 90.16 and 95.17 | Monthly Target 1 | 89.21 | | Monthly Target 2 | 91.11 | | Monthly Target 3 | 94.223333333333 | | Monthly Target 4 | 96.12 | | Monthly Target 5 | 99.23 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
93.00 (-6.22%) |
97.34 |
92.33 - 97.34 |
0.1813 times |
Thu 31 July 2025 |
99.17 (11.44%) |
88.50 |
88.45 - 105.50 |
2.052 times |
Mon 30 June 2025 |
88.99 (6.16%) |
84.00 |
79.05 - 89.15 |
1.5909 times |
Fri 30 May 2025 |
83.83 (1.22%) |
82.53 |
79.05 - 90.55 |
0.7078 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.7177 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.7547 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
0.8342 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
0.8441 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.7794 times |
Tue 26 November 2024 |
99.60 (12.09%) |
89.84 |
86.25 - 105.44 |
1.5379 times |
Thu 31 October 2024 |
88.86 (15.21%) |
76.51 |
73.88 - 93.80 |
0.7575 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 98.95 | | 12 day DMA | 97.06 | | 20 day DMA | 96.62 | | 35 day DMA | 92.52 | | 50 day DMA | 89.74 | | 100 day DMA | 88.77 | | 150 day DMA | 92.16 | | 200 day DMA | 92.22 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.32 | 99.48 | 99.63 | | 12 day EMA | 97.08 | 97.82 | 97.57 | | 20 day EMA | 95.85 | 96.15 | 95.83 | | 35 day EMA | 93.22 | 93.23 | 92.88 | | 50 day EMA | 90.33 | 90.22 | 89.86 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.95 | 99.53 | 98.99 | | 12 day SMA | 97.06 | 97.27 | 96.94 | | 20 day SMA | 96.62 | 96.77 | 96.52 | | 35 day SMA | 92.52 | 92.31 | 91.89 | | 50 day SMA | 89.74 | 89.59 | 89.32 | | 100 day SMA | 88.77 | 88.75 | 88.69 | | 150 day SMA | 92.16 | 92.16 | 92.11 | | 200 day SMA | 92.22 | 92.14 | 92.02 |
|
|
