NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 138.56 and 142.01 | Daily Target 1 | 135.74 | | Daily Target 2 | 137.92 | | Daily Target 3 | 139.19333333333 | | Daily Target 4 | 141.37 | | Daily Target 5 | 142.64 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
140.09 (1.87%) |
137.52 |
137.02 - 140.47 |
1.3507 times |
Thu 16 October 2025 |
137.52 (-0.15%) |
138.13 |
136.70 - 140.73 |
1.1035 times |
Wed 15 October 2025 |
137.73 (0.36%) |
137.19 |
137.00 - 139.46 |
0.8995 times |
Tue 14 October 2025 |
137.23 (-0.09%) |
137.65 |
135.78 - 138.60 |
0.8272 times |
Mon 13 October 2025 |
137.35 (0.53%) |
136.85 |
135.63 - 139.56 |
0.9276 times |
Fri 10 October 2025 |
136.63 (-1.33%) |
139.29 |
135.80 - 139.35 |
0.6824 times |
Thu 09 October 2025 |
138.47 (-0.44%) |
139.94 |
138.39 - 140.53 |
0.8402 times |
Wed 08 October 2025 |
139.08 (1.52%) |
137.87 |
136.10 - 139.74 |
0.9453 times |
Tue 07 October 2025 |
137.00 (-1.74%) |
139.80 |
135.96 - 141.14 |
1.1811 times |
Mon 06 October 2025 |
139.43 (1.75%) |
137.21 |
136.60 - 140.65 |
1.2426 times |
Fri 03 October 2025 |
137.03 (0.21%) |
137.30 |
135.76 - 137.80 |
1.6809 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 137.86 and 142.96 | Weekly Target 1 | 133.72 | | Weekly Target 2 | 136.9 | | Weekly Target 3 | 138.81666666667 | | Weekly Target 4 | 142 | | Weekly Target 5 | 143.92 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
140.09 (2.53%) |
136.85 |
135.63 - 140.73 |
1.0372 times |
Fri 10 October 2025 |
136.63 (-0.29%) |
137.21 |
135.80 - 141.14 |
0.9931 times |
Fri 03 October 2025 |
137.03 (-3.5%) |
141.55 |
135.59 - 141.97 |
1.4977 times |
Fri 26 September 2025 |
142.00 (-2.22%) |
145.00 |
139.90 - 148.00 |
1.1413 times |
Fri 19 September 2025 |
145.23 (2.37%) |
141.73 |
139.25 - 146.32 |
1.27 times |
Fri 12 September 2025 |
141.87 (-1.55%) |
143.02 |
140.56 - 145.16 |
0.974 times |
Fri 05 September 2025 |
144.10 (3.22%) |
139.08 |
135.61 - 145.79 |
1.2029 times |
Fri 29 August 2025 |
139.60 (0%) |
139.00 |
138.08 - 140.03 |
0.1413 times |
Fri 29 August 2025 |
139.60 (3.08%) |
134.95 |
133.62 - 140.03 |
0.9344 times |
Fri 22 August 2025 |
135.43 (1.9%) |
132.77 |
131.91 - 137.03 |
0.8081 times |
Fri 15 August 2025 |
132.90 (6.31%) |
124.54 |
123.69 - 133.25 |
1.2109 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 134.96 and 140.73 | Monthly Target 1 | 133.24 | | Monthly Target 2 | 136.67 | | Monthly Target 3 | 139.01333333333 | | Monthly Target 4 | 142.44 | | Monthly Target 5 | 144.78 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
140.09 (-0.21%) |
140.12 |
135.59 - 141.36 |
0.4622 times |
Tue 30 September 2025 |
140.38 (0.56%) |
139.08 |
135.61 - 148.00 |
0.8125 times |
Fri 29 August 2025 |
139.60 (8.87%) |
126.40 |
123.67 - 140.03 |
0.7228 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.9046 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.7451 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.4546 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.5013 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0166 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.4515 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9288 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.729 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 137.98 | | 12 day DMA | 137.86 | | 20 day DMA | 139.73 | | 35 day DMA | 140.75 | | 50 day DMA | 138.65 | | 100 day DMA | 133.53 | | 150 day DMA | 125.07 | | 200 day DMA | 126.48 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.41 | 137.57 | 137.6 | | 12 day EMA | 138.52 | 138.24 | 138.37 | | 20 day EMA | 138.92 | 138.8 | 138.93 | | 35 day EMA | 138.22 | 138.11 | 138.14 | | 50 day EMA | 137.67 | 137.57 | 137.57 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.98 | 137.29 | 137.48 | | 12 day SMA | 137.86 | 137.6 | 137.84 | | 20 day SMA | 139.73 | 139.98 | 140.39 | | 35 day SMA | 140.75 | 140.74 | 140.78 | | 50 day SMA | 138.65 | 138.35 | 138.11 | | 100 day SMA | 133.53 | 133.34 | 133.15 | | 150 day SMA | 125.07 | 124.86 | 124.67 | | 200 day SMA | 126.48 | 126.46 | 126.46 |
|
|
