NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 100.37 and 103.07 | Daily Target 1 | 98.23 | | Daily Target 2 | 99.8 | | Daily Target 3 | 100.92666666667 | | Daily Target 4 | 102.5 | | Daily Target 5 | 103.63 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.38 (1.28%) |
99.35 |
99.35 - 102.05 |
1.615 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.66 |
0 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.66 |
0 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.65 |
2.6572 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.65 |
0 times |
Wed 16 April 2025 |
100.10 (4.1%) |
97.30 |
97.30 - 100.65 |
0 times |
Tue 15 April 2025 |
96.16 (1.34%) |
96.88 |
94.30 - 98.52 |
1.4816 times |
Mon 14 April 2025 |
94.89 (4.42%) |
94.39 |
92.31 - 95.56 |
1.3974 times |
Fri 11 April 2025 |
90.87 (0.17%) |
90.45 |
88.35 - 91.28 |
1.3585 times |
Thu 10 April 2025 |
90.72 (-4.79%) |
93.17 |
87.70 - 94.25 |
1.4903 times |
Wed 09 April 2025 |
95.28 (8.84%) |
85.96 |
84.23 - 95.56 |
2.2893 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 99.34 and 104.09 | Weekly Target 1 | 95.49 | | Weekly Target 2 | 98.44 | | Weekly Target 3 | 100.24333333333 | | Weekly Target 4 | 103.19 | | Weekly Target 5 | 104.99 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.38 (1.28%) |
97.30 |
97.30 - 102.05 |
0.4526 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.66 |
0 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.65 |
0.7447 times |
Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.65 |
0 times |
Wed 16 April 2025 |
100.10 (10.16%) |
94.39 |
92.31 - 100.65 |
0.8069 times |
Fri 11 April 2025 |
90.87 (-5%) |
92.90 |
84.23 - 96.43 |
2.5219 times |
Fri 04 April 2025 |
95.65 (-15.47%) |
111.54 |
93.59 - 112.60 |
2.0489 times |
Fri 28 March 2025 |
113.16 (1.11%) |
112.65 |
112.15 - 115.76 |
0.4655 times |
Fri 21 March 2025 |
111.92 (1.06%) |
110.29 |
109.34 - 112.74 |
1.4163 times |
Fri 14 March 2025 |
110.75 (-2.03%) |
112.36 |
105.18 - 113.87 |
1.5431 times |
Fri 07 March 2025 |
113.04 (-4.78%) |
118.65 |
110.25 - 119.00 |
1.6748 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 79.48 and 106.14 | Monthly Target 1 | 72.17 | | Monthly Target 2 | 86.78 | | Monthly Target 3 | 98.833333333333 | | Monthly Target 4 | 113.44 | | Monthly Target 5 | 125.49 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.38 (-8.34%) |
110.59 |
84.23 - 110.89 |
1.2126 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0503 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.4997 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9595 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.7532 times |
Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.9094 times |
Thu 31 October 2024 |
120.27 (4.38%) |
114.94 |
110.95 - 131.26 |
0.9072 times |
Mon 30 September 2024 |
115.22 (-9.32%) |
127.19 |
114.08 - 128.81 |
0.9203 times |
Fri 30 August 2024 |
127.06 (-10.25%) |
150.23 |
119.76 - 157.98 |
1.061 times |
Wed 31 July 2024 |
141.57 (2.83%) |
138.11 |
135.85 - 150.39 |
0.7267 times |
Fri 28 June 2024 |
137.67 (1.67%) |
135.57 |
129.33 - 141.49 |
0.7967 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 100.36 | | 12 day DMA | 96.45 | | 20 day DMA | 100.19 | | 35 day DMA | 104.9 | | 50 day DMA | 108.65 | | 100 day DMA | 123.37 | | 150 day DMA | 121.75 | | 200 day DMA | 126.99 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.03 | 99.36 | 98.99 | | 12 day EMA | 99.38 | 99.02 | 98.82 | | 20 day EMA | 101.03 | 100.99 | 101.08 | | 35 day EMA | 105.74 | 106 | 106.35 | | 50 day EMA | 111.33 | 111.74 | 112.21 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.36 | 100.1 | 99.31 | | 12 day SMA | 96.45 | 95.77 | 95.4 | | 20 day SMA | 100.19 | 100.72 | 101.22 | | 35 day SMA | 104.9 | 105.39 | 105.89 | | 50 day SMA | 108.65 | 109.63 | 110.66 | | 100 day SMA | 123.37 | 123.53 | 123.76 | | 150 day SMA | 121.75 | 121.88 | 122.02 | | 200 day SMA | 126.99 | 127.18 | 127.35 |
|
|
