NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 152.62 and 155.92 | Daily Target 1 | 149.88 | | Daily Target 2 | 152.05 | | Daily Target 3 | 153.18 | | Daily Target 4 | 155.35 | | Daily Target 5 | 156.48 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
154.22 (1.49%) |
152.00 |
151.01 - 154.31 |
0.6801 times |
Wed 03 December 2025 |
151.96 (-0.34%) |
153.20 |
150.26 - 154.35 |
0.9338 times |
Tue 02 December 2025 |
152.48 (1.06%) |
151.13 |
150.84 - 153.79 |
0.9677 times |
Mon 01 December 2025 |
150.88 (-0.84%) |
152.38 |
149.58 - 153.29 |
0.798 times |
Fri 28 November 2025 |
152.16 (0.38%) |
152.78 |
150.41 - 153.70 |
0.5682 times |
Wed 26 November 2025 |
151.58 (5.61%) |
146.75 |
146.00 - 153.54 |
1.9645 times |
Tue 25 November 2025 |
143.53 (1.61%) |
141.67 |
140.67 - 144.75 |
0.7165 times |
Mon 24 November 2025 |
141.25 (-0.41%) |
142.02 |
139.27 - 143.51 |
1.3685 times |
Fri 21 November 2025 |
141.83 (2.05%) |
140.24 |
139.72 - 144.83 |
1.0977 times |
Thu 20 November 2025 |
138.98 (0.67%) |
138.72 |
137.83 - 141.08 |
0.905 times |
Wed 19 November 2025 |
138.06 (-0.41%) |
140.22 |
137.02 - 140.22 |
1.2377 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 151.9 and 156.67 | Weekly Target 1 | 147.95 | | Weekly Target 2 | 151.08 | | Weekly Target 3 | 152.71666666667 | | Weekly Target 4 | 155.85 | | Weekly Target 5 | 157.49 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
154.22 (1.35%) |
152.38 |
149.58 - 154.35 |
0.7031 times |
Fri 28 November 2025 |
152.16 (7.28%) |
142.02 |
139.27 - 153.70 |
0.9607 times |
Fri 21 November 2025 |
141.83 (-2.09%) |
144.66 |
137.02 - 145.91 |
1.1763 times |
Fri 14 November 2025 |
144.86 (-4.93%) |
152.97 |
142.99 - 154.10 |
1.1888 times |
Fri 07 November 2025 |
152.37 (6.4%) |
142.35 |
140.82 - 157.67 |
1.4294 times |
Fri 31 October 2025 |
143.21 (0%) |
138.04 |
137.07 - 143.47 |
0.3129 times |
Fri 31 October 2025 |
143.21 (-0.55%) |
145.00 |
133.61 - 149.98 |
1.7926 times |
Fri 24 October 2025 |
144.00 (2.79%) |
141.08 |
138.79 - 144.65 |
0.7289 times |
Fri 17 October 2025 |
140.09 (2.53%) |
136.85 |
135.63 - 140.73 |
0.8721 times |
Fri 10 October 2025 |
136.63 (-0.29%) |
137.21 |
135.80 - 141.14 |
0.8351 times |
Fri 03 October 2025 |
137.03 (-3.5%) |
141.55 |
135.59 - 141.97 |
1.2594 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 151.9 and 156.67 | Monthly Target 1 | 147.95 | | Monthly Target 2 | 151.08 | | Monthly Target 3 | 152.71666666667 | | Monthly Target 4 | 155.85 | | Monthly Target 5 | 157.49 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
154.22 (1.35%) |
152.38 |
149.58 - 154.35 |
0.1432 times |
Fri 28 November 2025 |
152.16 (6.25%) |
142.35 |
137.02 - 157.67 |
0.9687 times |
Fri 31 October 2025 |
143.21 (2.02%) |
140.12 |
133.61 - 149.98 |
1.0816 times |
Tue 30 September 2025 |
140.38 (0.56%) |
139.08 |
135.61 - 148.00 |
0.8862 times |
Fri 29 August 2025 |
139.60 (8.87%) |
126.40 |
123.67 - 140.03 |
0.7884 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.9866 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.8127 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.5864 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.6374 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.1088 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.5832 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 152.34 | | 12 day DMA | 146.3 | | 20 day DMA | 146.97 | | 35 day DMA | 145.31 | | 50 day DMA | 143.26 | | 100 day DMA | 139.72 | | 150 day DMA | 134.43 | | 200 day DMA | 127.56 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.8 | 150.59 | 149.9 | | 12 day EMA | 148.88 | 147.91 | 147.17 | | 20 day EMA | 147.35 | 146.63 | 146.07 | | 35 day EMA | 145.58 | 145.07 | 144.66 | | 50 day EMA | 144.4 | 144 | 143.68 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.34 | 151.81 | 150.13 | | 12 day SMA | 146.3 | 145.41 | 144.82 | | 20 day SMA | 146.97 | 146.95 | 146.51 | | 35 day SMA | 145.31 | 144.84 | 144.42 | | 50 day SMA | 143.26 | 143.11 | 143 | | 100 day SMA | 139.72 | 139.49 | 139.32 | | 150 day SMA | 134.43 | 134.12 | 133.82 | | 200 day SMA | 127.56 | 127.36 | 127.17 |
|
|
