NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 140.25 and 144.59 | Daily Target 1 | 136.79 | | Daily Target 2 | 139.36 | | Daily Target 3 | 141.13333333333 | | Daily Target 4 | 143.7 | | Daily Target 5 | 145.47 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.92 (1.66%) |
139.08 |
138.57 - 142.91 |
1.2601 times |
Fri 29 August 2025 |
139.60 (0%) |
139.00 |
138.08 - 140.03 |
0.8072 times |
Fri 29 August 2025 |
139.60 (0.48%) |
139.00 |
138.08 - 140.03 |
0.8072 times |
Thu 28 August 2025 |
138.94 (0.59%) |
138.10 |
137.00 - 139.07 |
0.7205 times |
Wed 27 August 2025 |
138.13 (0.94%) |
136.94 |
136.94 - 139.03 |
1.1874 times |
Tue 26 August 2025 |
136.84 (2.13%) |
133.94 |
133.62 - 137.14 |
1.7717 times |
Mon 25 August 2025 |
133.99 (-1.06%) |
134.95 |
133.69 - 135.71 |
0.8497 times |
Fri 22 August 2025 |
135.43 (0.11%) |
135.97 |
134.31 - 137.03 |
0.8781 times |
Thu 21 August 2025 |
135.28 (1.54%) |
133.26 |
132.41 - 135.63 |
0.8867 times |
Wed 20 August 2025 |
133.23 (0.32%) |
133.28 |
131.91 - 133.71 |
0.8313 times |
Tue 19 August 2025 |
132.81 (-0.25%) |
133.21 |
132.76 - 134.78 |
1.0813 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 140.25 and 144.59 | Weekly Target 1 | 136.79 | | Weekly Target 2 | 139.36 | | Weekly Target 3 | 141.13333333333 | | Weekly Target 4 | 143.7 | | Weekly Target 5 | 145.47 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.92 (1.66%) |
139.08 |
138.57 - 142.91 |
0.2233 times |
Fri 29 August 2025 |
139.60 (0%) |
139.00 |
138.08 - 140.03 |
0.1431 times |
Fri 29 August 2025 |
139.60 (3.08%) |
134.95 |
133.62 - 140.03 |
0.9457 times |
Fri 22 August 2025 |
135.43 (1.9%) |
132.77 |
131.91 - 137.03 |
0.8179 times |
Fri 15 August 2025 |
132.90 (6.31%) |
124.54 |
123.69 - 133.25 |
1.2256 times |
Fri 08 August 2025 |
125.01 (-3.03%) |
127.88 |
123.67 - 129.35 |
1.1295 times |
Fri 01 August 2025 |
128.91 (-2.44%) |
132.49 |
124.54 - 137.44 |
2.1441 times |
Fri 25 July 2025 |
132.14 (0.09%) |
133.16 |
130.75 - 135.00 |
1.1246 times |
Fri 18 July 2025 |
132.02 (-1.08%) |
132.34 |
131.07 - 136.25 |
1.0168 times |
Fri 11 July 2025 |
133.46 (3.37%) |
128.59 |
127.03 - 135.94 |
1.2294 times |
Thu 03 July 2025 |
129.11 (2.94%) |
125.42 |
125.42 - 131.00 |
0.9033 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 140.25 and 144.59 | Monthly Target 1 | 136.79 | | Monthly Target 2 | 139.36 | | Monthly Target 3 | 141.13333333333 | | Monthly Target 4 | 143.7 | | Monthly Target 5 | 145.47 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.92 (1.66%) |
139.08 |
138.57 - 142.91 |
0.0365 times |
Fri 29 August 2025 |
139.60 (8.87%) |
126.40 |
123.67 - 140.03 |
0.7618 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.9533 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.7852 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.5329 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.5821 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0714 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.5297 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9788 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.7683 times |
Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.9276 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 139.64 | | 12 day DMA | 136.58 | | 20 day DMA | 133.33 | | 35 day DMA | 132.85 | | 50 day DMA | 131.79 | | 100 day DMA | 123.32 | | 150 day DMA | 121.59 | | 200 day DMA | 124.51 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.6 | 138.44 | 137.86 | | 12 day EMA | 137.03 | 136.14 | 135.51 | | 20 day EMA | 135.25 | 134.55 | 134.02 | | 35 day EMA | 133.33 | 132.82 | 132.42 | | 50 day EMA | 132.07 | 131.67 | 131.35 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.64 | 138.62 | 137.5 | | 12 day SMA | 136.58 | 135.82 | 135.13 | | 20 day SMA | 133.33 | 132.66 | 132.12 | | 35 day SMA | 132.85 | 132.65 | 132.48 | | 50 day SMA | 131.79 | 131.48 | 131.24 | | 100 day SMA | 123.32 | 122.8 | 122.36 | | 150 day SMA | 121.59 | 121.64 | 121.69 | | 200 day SMA | 124.51 | 124.4 | 124.31 |
|
|
