Use Dark Theme
bell notificationshomepagelogin

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong Daily Stock price targets for NationalBank NBHC are 36.87 and 38.16

Daily Target 136.61
Daily Target 237.12
Daily Target 337.9
Daily Target 438.41
Daily Target 539.19

Daily price and volume National Bank

Date Closing Open Range Volume
Wed 30 July 2025 37.63 (-2.31%) 38.56 37.39 - 38.68 1.3618 times
Tue 29 July 2025 38.52 (-1.43%) 39.42 38.42 - 39.42 0.8459 times
Mon 28 July 2025 39.08 (-0.51%) 39.30 38.94 - 39.35 0.8644 times
Fri 25 July 2025 39.28 (-0.53%) 39.43 38.93 - 39.70 1.3321 times
Thu 24 July 2025 39.49 (-2.01%) 40.43 39.49 - 40.53 0.9661 times
Wed 23 July 2025 40.30 (2.78%) 40.15 38.09 - 40.35 1.6691 times
Tue 22 July 2025 39.21 (-1.06%) 39.72 39.21 - 39.97 0.8641 times
Mon 21 July 2025 39.63 (-0.2%) 39.87 39.63 - 40.28 0.4763 times
Fri 18 July 2025 39.71 (-0.85%) 40.15 39.58 - 40.24 0.6473 times
Thu 17 July 2025 40.05 (1.52%) 39.44 39.44 - 40.10 0.973 times
Wed 16 July 2025 39.45 (0.97%) 39.39 38.57 - 39.48 0.4878 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 36.5 and 38.53

Weekly Target 136.12
Weekly Target 236.87
Weekly Target 338.146666666667
Weekly Target 438.9
Weekly Target 540.18

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Wed 30 July 2025 37.63 (-4.2%) 39.30 37.39 - 39.42 0.8811 times
Fri 25 July 2025 39.28 (-1.08%) 39.87 38.09 - 40.53 1.5224 times
Fri 18 July 2025 39.71 (-0.77%) 39.85 38.57 - 40.57 0.9338 times
Fri 11 July 2025 40.02 (-0.05%) 39.59 39.10 - 40.46 1.5056 times
Thu 03 July 2025 40.04 (6.8%) 37.69 37.43 - 40.07 0.8973 times
Fri 27 June 2025 37.49 (4.43%) 35.63 35.61 - 38.26 1.1322 times
Fri 20 June 2025 35.90 (-0.47%) 35.67 35.52 - 36.35 0.8186 times
Fri 13 June 2025 36.07 (-2.7%) 37.30 35.96 - 37.93 0.7676 times
Fri 06 June 2025 37.07 (2.54%) 36.01 35.60 - 37.08 0.9396 times
Fri 30 May 2025 36.15 (-1.07%) 36.91 36.06 - 37.22 0.6018 times
Fri 23 May 2025 36.54 (-4.35%) 37.77 35.91 - 38.39 0.8509 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 37.51 and 40.69

Monthly Target 135.35
Monthly Target 236.49
Monthly Target 338.53
Monthly Target 439.67
Monthly Target 541.71

Monthly price and volumes National Bank

Date Closing Open Range Volume
Wed 30 July 2025 37.63 (0.05%) 37.43 37.39 - 40.57 1.3244 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.9401 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.9302 times
Wed 30 April 2025 36.16 (-5.51%) 38.00 32.83 - 38.84 1.3317 times
Mon 31 March 2025 38.27 (-8.6%) 41.87 38.00 - 42.09 1.2707 times
Fri 28 February 2025 41.87 (-2.92%) 42.11 41.24 - 44.11 0.675 times
Fri 31 January 2025 43.13 (0.16%) 43.26 40.95 - 44.93 0.9232 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.7237 times
Tue 26 November 2024 48.73 (8.39%) 45.35 43.78 - 51.76 1.0085 times
Thu 31 October 2024 44.96 (6.79%) 41.96 39.72 - 46.82 0.8725 times
Mon 30 September 2024 42.10 (-3.9%) 43.25 39.79 - 43.90 0.9067 times

 monthly chart NationalBank

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 38.8
12 day DMA 39.29
20 day DMA 39.51
35 day DMA 38.46
50 day DMA 37.98
100 day DMA 37.45
150 day DMA 39.21
200 day DMA 40.79

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6139.139.39
12 day EMA39.0639.3239.46
20 day EMA39.0139.1539.22
35 day EMA38.6638.7238.73
50 day EMA38.0438.0638.04

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.839.3339.47
12 day SMA39.2939.5339.66
20 day SMA39.5139.5839.54
35 day SMA38.4638.4438.38
50 day SMA37.983837.98
100 day SMA37.4537.4837.5
150 day SMA39.2139.2539.28
200 day SMA40.7940.840.81
Back to top Use Dark Theme