NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 39.87 and 40.39 | Daily Target 1 | 39.47 | | Daily Target 2 | 39.74 | | Daily Target 3 | 39.986666666667 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.51 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.02 (-0.4%) |
39.86 |
39.71 - 40.23 |
0.8584 times |
Thu 10 July 2025 |
40.18 (2.11%) |
39.10 |
39.10 - 40.39 |
1.6701 times |
Wed 09 July 2025 |
39.35 (-1.33%) |
40.39 |
39.27 - 40.46 |
1.3816 times |
Tue 08 July 2025 |
39.88 (1.14%) |
39.47 |
39.42 - 40.25 |
0.7279 times |
Mon 07 July 2025 |
39.43 (-1.52%) |
39.59 |
39.25 - 40.16 |
0.6527 times |
Thu 03 July 2025 |
40.04 (1.65%) |
39.58 |
39.36 - 40.07 |
0.5071 times |
Wed 02 July 2025 |
39.39 (0.97%) |
39.23 |
38.85 - 39.52 |
0.9136 times |
Tue 01 July 2025 |
39.01 (3.72%) |
37.43 |
37.43 - 39.26 |
0.8767 times |
Mon 30 June 2025 |
37.61 (0.32%) |
37.69 |
37.59 - 37.93 |
0.8558 times |
Fri 27 June 2025 |
37.49 (-1.29%) |
37.96 |
37.49 - 38.26 |
1.5561 times |
Thu 26 June 2025 |
37.98 (2.21%) |
37.42 |
37.20 - 37.98 |
0.4663 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 39.56 and 40.92 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 39.26 | | Weekly Target 3 | 39.86 | | Weekly Target 4 | 40.62 | | Weekly Target 5 | 41.22 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.02 (-0.05%) |
39.59 |
39.10 - 40.46 |
1.6155 times |
Thu 03 July 2025 |
40.04 (6.8%) |
37.69 |
37.43 - 40.07 |
0.9629 times |
Fri 27 June 2025 |
37.49 (4.43%) |
35.63 |
35.61 - 38.26 |
1.2149 times |
Fri 20 June 2025 |
35.90 (-0.47%) |
35.67 |
35.52 - 36.35 |
0.8784 times |
Fri 13 June 2025 |
36.07 (-2.7%) |
37.30 |
35.96 - 37.93 |
0.8236 times |
Fri 06 June 2025 |
37.07 (2.54%) |
36.01 |
35.60 - 37.08 |
1.0082 times |
Fri 30 May 2025 |
36.15 (-1.07%) |
36.91 |
36.06 - 37.22 |
0.6458 times |
Fri 23 May 2025 |
36.54 (-4.35%) |
37.77 |
35.91 - 38.39 |
0.913 times |
Fri 16 May 2025 |
38.20 (3.24%) |
38.38 |
37.50 - 38.72 |
0.938 times |
Fri 09 May 2025 |
37.00 (1.43%) |
36.15 |
35.86 - 37.42 |
0.9998 times |
Fri 02 May 2025 |
36.48 (3.26%) |
35.33 |
35.33 - 36.85 |
1.2824 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 38.73 and 41.76 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 39.303333333333 | | Monthly Target 4 | 41.18 | | Monthly Target 5 | 42.33 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.02 (6.41%) |
37.43 |
37.43 - 40.46 |
0.5658 times |
Mon 30 June 2025 |
37.61 (4.04%) |
36.01 |
35.52 - 38.26 |
1.0223 times |
Fri 30 May 2025 |
36.15 (-0.03%) |
36.41 |
35.86 - 38.72 |
1.0115 times |
Wed 30 April 2025 |
36.16 (-5.51%) |
38.00 |
32.83 - 38.84 |
1.4482 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.3818 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.734 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
1.004 times |
Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.787 times |
Tue 26 November 2024 |
48.73 (8.39%) |
45.35 |
43.78 - 51.76 |
1.0966 times |
Thu 31 October 2024 |
44.96 (6.79%) |
41.96 |
39.72 - 46.82 |
0.9488 times |
Mon 30 September 2024 |
42.10 (-3.9%) |
43.25 |
39.79 - 43.90 |
0.986 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 39.77 | | 12 day DMA | 38.96 | | 20 day DMA | 37.96 | | 35 day DMA | 37.45 | | 50 day DMA | 37.35 | | 100 day DMA | 37.75 | | 150 day DMA | 39.76 | | 200 day DMA | 40.93 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 39.63 | 39.36 | | 12 day EMA | 39.05 | 38.87 | 38.63 | | 20 day EMA | 38.47 | 38.31 | 38.11 | | 35 day EMA | 37.89 | 37.76 | 37.62 | | 50 day EMA | 37.47 | 37.37 | 37.26 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.77 | 39.78 | 39.62 | | 12 day SMA | 38.96 | 38.72 | 38.44 | | 20 day SMA | 37.96 | 37.84 | 37.7 | | 35 day SMA | 37.45 | 37.4 | 37.34 | | 50 day SMA | 37.35 | 37.27 | 37.17 | | 100 day SMA | 37.75 | 37.78 | 37.81 | | 150 day SMA | 39.76 | 39.82 | 39.88 | | 200 day SMA | 40.93 | 40.93 | 40.94 |
|
|
