NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 36.1 and 36.72 | Daily Target 1 | 35.59 | | Daily Target 2 | 35.98 | | Daily Target 3 | 36.21 | | Daily Target 4 | 36.6 | | Daily Target 5 | 36.83 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.37 (2.13%) |
36.01 |
35.82 - 36.44 |
0.9559 times |
Thu 16 October 2025 |
35.61 (-6.12%) |
37.35 |
35.39 - 37.69 |
1.5442 times |
Wed 15 October 2025 |
37.93 (-0.08%) |
38.14 |
37.64 - 38.43 |
1.1841 times |
Tue 14 October 2025 |
37.96 (2.37%) |
36.71 |
36.71 - 38.22 |
0.8086 times |
Mon 13 October 2025 |
37.08 (-4.26%) |
36.91 |
36.62 - 37.17 |
0.7801 times |
Tue 07 October 2025 |
38.73 (0.49%) |
38.55 |
38.35 - 38.99 |
1.1659 times |
Mon 06 October 2025 |
38.54 (0.68%) |
38.73 |
38.13 - 39.26 |
0.6688 times |
Fri 03 October 2025 |
38.28 (-0.85%) |
38.65 |
38.28 - 39.32 |
0.9263 times |
Thu 02 October 2025 |
38.61 (0.55%) |
38.33 |
38.06 - 38.76 |
0.8556 times |
Wed 01 October 2025 |
38.40 (-0.62%) |
38.34 |
37.97 - 38.65 |
1.1106 times |
Tue 30 September 2025 |
38.64 (-1.35%) |
39.01 |
38.35 - 39.23 |
0.9052 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 34.36 and 37.4 | Weekly Target 1 | 33.69 | | Weekly Target 2 | 35.03 | | Weekly Target 3 | 36.73 | | Weekly Target 4 | 38.07 | | Weekly Target 5 | 39.77 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.37 (-6.09%) |
36.91 |
35.39 - 38.43 |
1.28 times |
Tue 07 October 2025 |
38.73 (1.18%) |
38.73 |
38.13 - 39.26 |
0.4454 times |
Fri 03 October 2025 |
38.28 (-3.01%) |
39.49 |
37.97 - 39.49 |
1.1834 times |
Fri 26 September 2025 |
39.47 (-1.23%) |
39.75 |
38.64 - 40.06 |
1.0347 times |
Fri 19 September 2025 |
39.96 (3.87%) |
38.53 |
36.93 - 41.71 |
2.1061 times |
Fri 12 September 2025 |
38.47 (-1.69%) |
39.35 |
37.99 - 39.58 |
1.1398 times |
Fri 05 September 2025 |
39.13 (-0.23%) |
38.70 |
38.37 - 39.99 |
0.7927 times |
Fri 29 August 2025 |
39.22 (0%) |
39.18 |
39.09 - 39.35 |
0.1946 times |
Fri 29 August 2025 |
39.22 (-0.23%) |
39.13 |
39.07 - 39.99 |
0.799 times |
Fri 22 August 2025 |
39.31 (4.3%) |
37.59 |
37.27 - 39.34 |
1.0245 times |
Fri 15 August 2025 |
37.69 (3.15%) |
36.67 |
36.43 - 38.36 |
0.9743 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 33.92 and 37.85 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 34.73 | | Monthly Target 3 | 37.026666666667 | | Monthly Target 4 | 38.66 | | Monthly Target 5 | 40.96 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.37 (-5.87%) |
38.34 |
35.39 - 39.32 |
0.6725 times |
Tue 30 September 2025 |
38.64 (-1.48%) |
38.70 |
36.93 - 41.71 |
1.5388 times |
Fri 29 August 2025 |
39.22 (5.83%) |
36.79 |
35.40 - 39.99 |
1.2763 times |
Thu 31 July 2025 |
37.06 (-1.46%) |
37.43 |
37.02 - 40.57 |
1.2337 times |
Mon 30 June 2025 |
37.61 (4.04%) |
36.01 |
35.52 - 38.26 |
0.8174 times |
Fri 30 May 2025 |
36.15 (-0.03%) |
36.41 |
35.86 - 38.72 |
0.8088 times |
Wed 30 April 2025 |
36.16 (-5.51%) |
38.00 |
32.83 - 38.84 |
1.158 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.1049 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.5869 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.8028 times |
Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.6293 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 36.99 | | 12 day DMA | 37.94 | | 20 day DMA | 38.6 | | 35 day DMA | 38.72 | | 50 day DMA | 38.44 | | 100 day DMA | 38.17 | | 150 day DMA | 37.73 | | 200 day DMA | 38.91 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.94 | 37.22 | 38.02 | | 12 day EMA | 37.7 | 37.94 | 38.36 | | 20 day EMA | 38.06 | 38.24 | 38.52 | | 35 day EMA | 38.24 | 38.35 | 38.51 | | 50 day EMA | 38.19 | 38.26 | 38.37 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.99 | 37.46 | 38.05 | | 12 day SMA | 37.94 | 38.2 | 38.51 | | 20 day SMA | 38.6 | 38.66 | 38.78 | | 35 day SMA | 38.72 | 38.81 | 38.91 | | 50 day SMA | 38.44 | 38.45 | 38.46 | | 100 day SMA | 38.17 | 38.18 | 38.21 | | 150 day SMA | 37.73 | 37.75 | 37.77 | | 200 day SMA | 38.91 | 38.95 | 38.99 |
|
|
