NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable Strong Daily Stock price targets for NuveenTaxable NBB are 16.06 and 16.23 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.19 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.36 |
Daily price and volume Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.16 (-0.19%) |
16.23 |
16.12 - 16.29 |
1.2821 times |
Wed 03 December 2025 |
16.19 (0.31%) |
16.14 |
16.12 - 16.34 |
0.7025 times |
Tue 02 December 2025 |
16.14 (-0.98%) |
16.28 |
16.10 - 16.28 |
0.833 times |
Mon 01 December 2025 |
16.30 (0.06%) |
16.28 |
16.14 - 16.33 |
1.3828 times |
Fri 28 November 2025 |
16.29 (0.43%) |
16.25 |
16.17 - 16.35 |
0.747 times |
Wed 26 November 2025 |
16.22 (0.75%) |
16.11 |
16.10 - 16.33 |
0.6551 times |
Tue 25 November 2025 |
16.10 (0.25%) |
16.12 |
16.03 - 16.16 |
1.0523 times |
Mon 24 November 2025 |
16.06 (0.5%) |
15.98 |
15.98 - 16.18 |
0.8137 times |
Fri 21 November 2025 |
15.98 (0.25%) |
15.95 |
15.91 - 16.09 |
1.2124 times |
Thu 20 November 2025 |
15.94 (-1.36%) |
16.15 |
15.93 - 16.25 |
1.3191 times |
Wed 19 November 2025 |
16.16 (0.12%) |
16.23 |
16.07 - 16.30 |
2.327 times |
Weekly price and charts NuveenTaxable Strong weekly Stock price targets for NuveenTaxable NBB are 16.01 and 16.25 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 16.2 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.44 |
Weekly price and volumes for Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.16 (-0.8%) |
16.28 |
16.10 - 16.34 |
1.0016 times |
Fri 28 November 2025 |
16.29 (1.94%) |
15.98 |
15.98 - 16.35 |
0.7793 times |
Fri 21 November 2025 |
15.98 (-1.84%) |
16.28 |
15.91 - 16.37 |
1.5053 times |
Fri 14 November 2025 |
16.28 (-0.06%) |
16.30 |
16.17 - 16.50 |
1.2589 times |
Fri 07 November 2025 |
16.29 (-1.63%) |
16.40 |
16.26 - 16.57 |
0.9504 times |
Fri 31 October 2025 |
16.56 (0%) |
16.44 |
16.35 - 16.56 |
0.4559 times |
Fri 31 October 2025 |
16.56 (0.36%) |
16.48 |
16.31 - 16.62 |
2.0217 times |
Fri 24 October 2025 |
16.50 (2.48%) |
16.12 |
16.06 - 16.51 |
1.0034 times |
Fri 17 October 2025 |
16.10 (-0.43%) |
16.26 |
16.06 - 16.42 |
0.727 times |
Tue 07 October 2025 |
16.17 (-0.8%) |
16.30 |
16.14 - 16.35 |
0.2964 times |
Fri 03 October 2025 |
16.30 (1.81%) |
16.02 |
16.02 - 16.41 |
1.475 times |
Monthly price and charts NuveenTaxable Strong monthly Stock price targets for NuveenTaxable NBB are 16.01 and 16.25 | Monthly Target 1 | 15.96 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.2 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Nuveen Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.16 (-0.8%) |
16.28 |
16.10 - 16.34 |
0.2574 times |
Fri 28 November 2025 |
16.29 (-1.63%) |
16.40 |
15.91 - 16.57 |
1.1547 times |
Fri 31 October 2025 |
16.56 (2.1%) |
16.29 |
16.06 - 16.62 |
1.3474 times |
Tue 30 September 2025 |
16.22 (1.69%) |
15.92 |
15.78 - 16.33 |
1.0738 times |
Fri 29 August 2025 |
15.95 (1.59%) |
15.85 |
15.58 - 16.08 |
1.3995 times |
Thu 31 July 2025 |
15.70 (-0.76%) |
15.82 |
15.45 - 15.91 |
0.8204 times |
Mon 30 June 2025 |
15.82 (0.96%) |
15.67 |
15.29 - 15.83 |
0.7372 times |
Fri 30 May 2025 |
15.67 (-0.32%) |
15.80 |
15.04 - 15.80 |
1.0543 times |
Wed 30 April 2025 |
15.72 (-1.87%) |
16.08 |
14.52 - 16.16 |
1.3083 times |
Mon 31 March 2025 |
16.02 (-1.72%) |
16.30 |
15.74 - 16.47 |
0.847 times |
Fri 28 February 2025 |
16.30 (2.58%) |
15.99 |
15.75 - 16.30 |
0.9951 times |
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.14 | | 20 day DMA | 16.22 | | 35 day DMA | 16.3 | | 50 day DMA | 16.27 | | 100 day DMA | 16.06 | | 150 day DMA | 15.89 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.19 | 16.19 | | 12 day EMA | 16.2 | 16.21 | 16.21 | | 20 day EMA | 16.21 | 16.22 | 16.22 | | 35 day EMA | 16.22 | 16.22 | 16.22 | | 50 day EMA | 16.25 | 16.25 | 16.25 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.23 | 16.21 | | 12 day SMA | 16.14 | 16.14 | 16.15 | | 20 day SMA | 16.22 | 16.23 | 16.24 | | 35 day SMA | 16.3 | 16.3 | 16.31 | | 50 day SMA | 16.27 | 16.27 | 16.26 | | 100 day SMA | 16.06 | 16.05 | 16.05 | | 150 day SMA | 15.89 | 15.88 | 15.88 | | 200 day SMA | 15.83 | 15.83 | 15.83 |
|
|
