NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona Strong Daily Stock price targets for NuveenArizona NAZ are 11.86 and 12.02 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.993333333333 | | Daily Target 4 | 12.05 | | Daily Target 5 | 12.15 |
Daily price and volume Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.94 (-0.08%) |
12.10 |
11.94 - 12.10 |
0.5961 times |
| Mon 28 April 2025 |
11.95 (0.93%) |
11.86 |
11.86 - 12.02 |
4.5896 times |
| Fri 25 April 2025 |
11.84 (0.77%) |
11.80 |
11.70 - 11.92 |
1.7168 times |
| Thu 24 April 2025 |
11.75 (1.56%) |
11.70 |
11.68 - 11.83 |
0.5007 times |
| Tue 22 April 2025 |
11.57 (1.05%) |
11.52 |
11.43 - 11.62 |
0 times |
| Mon 21 April 2025 |
11.45 (-0.87%) |
11.51 |
11.44 - 11.65 |
1.6851 times |
| Thu 17 April 2025 |
11.55 (-0.52%) |
11.62 |
11.52 - 11.63 |
0.9116 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
Weekly price and charts NuveenArizona Strong weekly Stock price targets for NuveenArizona NAZ are 11.9 and 12.14 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 11.966666666667 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.94 (0.84%) |
11.86 |
11.86 - 12.10 |
1.6677 times |
| Fri 25 April 2025 |
11.84 (2.51%) |
11.51 |
11.43 - 11.92 |
1.2551 times |
| Thu 17 April 2025 |
11.55 (-0.52%) |
11.70 |
11.47 - 11.70 |
0.2932 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (0%) |
11.70 |
11.47 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.61 (-1.19%) |
11.75 |
11.47 - 11.86 |
1.1399 times |
| Fri 11 April 2025 |
11.75 (-2.89%) |
12.09 |
11.41 - 12.32 |
2.7428 times |
| Fri 04 April 2025 |
12.10 (0.92%) |
12.01 |
11.97 - 12.42 |
1.9529 times |
| Fri 28 March 2025 |
11.99 (-2.52%) |
12.34 |
11.95 - 12.34 |
0.9484 times |
| Fri 21 March 2025 |
12.30 (2.07%) |
12.25 |
12.01 - 12.41 |
2.1983 times |
Monthly price and charts NuveenArizona Strong monthly Stock price targets for NuveenArizona NAZ are 11.17 and 12.18 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.923333333333 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.94 (-1%) |
12.14 |
11.41 - 12.42 |
0.5717 times |
| Mon 31 March 2025 |
12.06 (-5.04%) |
12.80 |
11.95 - 13.55 |
0.8278 times |
| Fri 28 February 2025 |
12.70 (3.08%) |
12.37 |
12.16 - 12.91 |
0.7101 times |
| Fri 31 January 2025 |
12.32 (8.36%) |
11.41 |
11.32 - 12.48 |
0.7245 times |
| Tue 31 December 2024 |
11.37 (-6.73%) |
12.31 |
11.28 - 12.37 |
1.2341 times |
| Tue 26 November 2024 |
12.19 (5.09%) |
11.66 |
11.56 - 13.33 |
1.3169 times |
| Thu 31 October 2024 |
11.60 (-1.86%) |
11.88 |
11.52 - 11.93 |
1.276 times |
| Mon 30 September 2024 |
11.82 (1.37%) |
11.74 |
11.63 - 12.02 |
1.5816 times |
| Fri 30 August 2024 |
11.66 (1.04%) |
11.66 |
11.57 - 11.82 |
0.9226 times |
| Wed 31 July 2024 |
11.54 (3.41%) |
11.11 |
11.07 - 11.61 |
0.8347 times |
| Fri 28 June 2024 |
11.16 (4.49%) |
10.77 |
10.73 - 11.28 |
0.804 times |
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.68 | | 20 day DMA | 11.76 | | 35 day DMA | 11.93 | | 50 day DMA | 12.12 | | 100 day DMA | 12.05 | | 150 day DMA | 11.99 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.78 | 11.69 | | 12 day EMA | 11.77 | 11.74 | 11.7 | | 20 day EMA | 11.81 | 11.8 | 11.78 | | 35 day EMA | 11.93 | 11.93 | 11.93 | | 50 day EMA | 12.11 | 12.12 | 12.13 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.71 | 11.63 | | 12 day SMA | 11.68 | 11.66 | 11.64 | | 20 day SMA | 11.76 | 11.78 | 11.79 | | 35 day SMA | 11.93 | 11.94 | 11.94 | | 50 day SMA | 12.12 | 12.13 | 12.14 | | 100 day SMA | 12.05 | 12.06 | 12.06 | | 150 day SMA | 11.99 | 11.98 | 11.98 | | 200 day SMA | 11.9 | 11.89 | 11.89 |
|
|
