NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona Strong Daily Stock price targets for NuveenArizona NAZ are 11.89 and 11.98 | Daily Target 1 | 11.87 | | Daily Target 2 | 11.91 | | Daily Target 3 | 11.96 | | Daily Target 4 | 12 | | Daily Target 5 | 12.05 |
Daily price and volume Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.95 (0.25%) |
11.96 |
11.92 - 12.01 |
1.0928 times |
Thu 16 October 2025 |
11.92 (-0.25%) |
11.95 |
11.92 - 12.01 |
0.5588 times |
Wed 15 October 2025 |
11.95 (-0.42%) |
11.94 |
11.91 - 11.97 |
1.0829 times |
Tue 14 October 2025 |
12.00 (0%) |
12.05 |
11.91 - 12.10 |
0.6231 times |
Mon 13 October 2025 |
12.00 (0.08%) |
12.00 |
11.89 - 12.01 |
0.3956 times |
Tue 07 October 2025 |
11.99 (0.08%) |
11.98 |
11.92 - 12.05 |
0.7269 times |
Mon 06 October 2025 |
11.98 (0.5%) |
11.86 |
11.86 - 12.02 |
1.8905 times |
Fri 03 October 2025 |
11.92 (-0.17%) |
11.94 |
11.85 - 11.94 |
0.8258 times |
Thu 02 October 2025 |
11.94 (0.25%) |
12.00 |
11.81 - 12.00 |
1.0234 times |
Wed 01 October 2025 |
11.91 (0.51%) |
11.86 |
11.80 - 11.91 |
1.7802 times |
Tue 30 September 2025 |
11.85 (0.08%) |
11.85 |
11.80 - 11.85 |
0.356 times |
Weekly price and charts NuveenArizona Strong weekly Stock price targets for NuveenArizona NAZ are 11.82 and 12.03 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 11.98 | | Weekly Target 4 | 12.07 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.95 (-0.33%) |
12.00 |
11.89 - 12.10 |
0.8341 times |
Tue 07 October 2025 |
11.99 (0.59%) |
11.86 |
11.86 - 12.05 |
0.5817 times |
Fri 03 October 2025 |
11.92 (0.59%) |
11.84 |
11.77 - 12.00 |
1.0264 times |
Fri 26 September 2025 |
11.85 (1.54%) |
11.67 |
11.65 - 11.85 |
1.9298 times |
Fri 19 September 2025 |
11.67 (-0.77%) |
11.70 |
11.63 - 11.80 |
1.0451 times |
Fri 12 September 2025 |
11.76 (-0.51%) |
11.85 |
11.62 - 11.87 |
1.9496 times |
Fri 05 September 2025 |
11.82 (-0.34%) |
11.88 |
11.78 - 11.99 |
0.9847 times |
Fri 29 August 2025 |
11.86 (0%) |
11.84 |
11.78 - 11.90 |
0.0989 times |
Fri 29 August 2025 |
11.86 (0.51%) |
11.81 |
11.78 - 11.90 |
0.6055 times |
Fri 22 August 2025 |
11.80 (-0.17%) |
11.93 |
11.70 - 11.95 |
0.944 times |
Fri 15 August 2025 |
11.82 (0.68%) |
11.90 |
11.76 - 11.95 |
0.8715 times |
Monthly price and charts NuveenArizona Strong monthly Stock price targets for NuveenArizona NAZ are 11.88 and 12.18 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 11.95 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Nuveen Arizona
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.95 (0.84%) |
11.86 |
11.80 - 12.10 |
0.511 times |
Tue 30 September 2025 |
11.85 (-0.08%) |
11.88 |
11.62 - 11.99 |
1.4092 times |
Fri 29 August 2025 |
11.86 (2.77%) |
11.66 |
11.63 - 11.95 |
0.8144 times |
Thu 31 July 2025 |
11.54 (-1.28%) |
11.81 |
11.50 - 12.00 |
1.1416 times |
Mon 30 June 2025 |
11.69 (0.86%) |
11.64 |
11.40 - 11.82 |
0.9265 times |
Fri 30 May 2025 |
11.59 (-3.01%) |
12.08 |
11.47 - 12.24 |
0.8683 times |
Wed 30 April 2025 |
11.95 (-0.91%) |
12.14 |
11.41 - 12.42 |
0.9016 times |
Mon 31 March 2025 |
12.06 (-5.04%) |
12.80 |
11.95 - 13.55 |
1.2542 times |
Fri 28 February 2025 |
12.70 (3.08%) |
12.37 |
12.16 - 12.91 |
1.0759 times |
Fri 31 January 2025 |
12.32 (8.36%) |
11.41 |
11.32 - 12.48 |
1.0976 times |
Tue 31 December 2024 |
11.37 (-6.73%) |
12.31 |
11.28 - 12.37 |
1.8698 times |
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.94 | | 20 day DMA | 11.85 | | 35 day DMA | 11.83 | | 50 day DMA | 11.83 | | 100 day DMA | 11.76 | | 150 day DMA | 11.83 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.95 | 11.96 | | 12 day EMA | 11.92 | 11.92 | 11.92 | | 20 day EMA | 11.89 | 11.88 | 11.88 | | 35 day EMA | 11.86 | 11.85 | 11.85 | | 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.97 | 11.98 | | 12 day SMA | 11.94 | 11.93 | 11.91 | | 20 day SMA | 11.85 | 11.84 | 11.83 | | 35 day SMA | 11.83 | 11.83 | 11.83 | | 50 day SMA | 11.83 | 11.83 | 11.82 | | 100 day SMA | 11.76 | 11.76 | 11.76 | | 150 day SMA | 11.83 | 11.83 | 11.83 | | 200 day SMA | 11.93 | 11.92 | 11.92 |
|
|
