NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 15.1 and 15.38 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.326666666667 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.61 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.24 (-2.25%) |
15.47 |
15.23 - 15.51 |
0.5637 times |
Thu 10 July 2025 |
15.59 (2.57%) |
15.26 |
15.14 - 15.73 |
0.8137 times |
Wed 09 July 2025 |
15.20 (-0.78%) |
15.43 |
14.87 - 15.48 |
1.0206 times |
Tue 08 July 2025 |
15.32 (-1.61%) |
15.51 |
15.26 - 16.07 |
1.3742 times |
Mon 07 July 2025 |
15.57 (5.06%) |
14.66 |
14.60 - 15.79 |
3.0188 times |
Thu 03 July 2025 |
14.82 (0.61%) |
14.86 |
14.79 - 14.96 |
0.3506 times |
Wed 02 July 2025 |
14.73 (0.96%) |
14.59 |
14.53 - 14.81 |
0.4932 times |
Tue 01 July 2025 |
14.59 (3.48%) |
14.08 |
14.00 - 14.72 |
0.6203 times |
Mon 30 June 2025 |
14.10 (0.43%) |
14.12 |
14.00 - 14.23 |
0.4429 times |
Fri 27 June 2025 |
14.04 (-2.02%) |
14.43 |
14.00 - 14.44 |
1.302 times |
Thu 26 June 2025 |
14.33 (1.2%) |
14.18 |
14.11 - 14.42 |
0.5121 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 14.92 and 16.39 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 15.303333333333 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.77 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.24 (2.83%) |
14.66 |
14.60 - 16.07 |
2.2525 times |
Thu 03 July 2025 |
14.82 (5.56%) |
14.12 |
14.00 - 14.96 |
0.6325 times |
Fri 27 June 2025 |
14.04 (3.92%) |
13.44 |
13.25 - 14.44 |
1.2266 times |
Fri 20 June 2025 |
13.51 (2.27%) |
13.16 |
13.10 - 13.68 |
0.8622 times |
Fri 13 June 2025 |
13.21 (-1.78%) |
13.57 |
13.15 - 13.99 |
0.8212 times |
Fri 06 June 2025 |
13.45 (0.07%) |
13.39 |
13.18 - 13.74 |
0.6411 times |
Fri 30 May 2025 |
13.44 (1.43%) |
13.42 |
13.23 - 13.66 |
0.7789 times |
Fri 23 May 2025 |
13.25 (-3.71%) |
13.53 |
12.86 - 13.77 |
0.7866 times |
Fri 16 May 2025 |
13.76 (1.85%) |
14.05 |
13.53 - 14.16 |
0.894 times |
Fri 09 May 2025 |
13.51 (5.88%) |
12.59 |
12.53 - 13.55 |
1.1044 times |
Fri 02 May 2025 |
12.76 (7.86%) |
11.82 |
11.82 - 13.20 |
1.6256 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 14.62 and 16.69 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 15.103333333333 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 17.17 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.24 (8.09%) |
14.08 |
14.00 - 16.07 |
0.6368 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.86 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.9196 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.1491 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
1.021 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9761 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.3419 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
1.0534 times |
Tue 26 November 2024 |
15.25 (7.17%) |
14.17 |
13.71 - 15.90 |
1.2673 times |
Thu 31 October 2024 |
14.23 (-8.72%) |
15.52 |
14.21 - 16.15 |
0.7747 times |
Mon 30 September 2024 |
15.59 (-7.91%) |
16.70 |
14.36 - 16.76 |
0.9344 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 14.81 | | 20 day DMA | 14.31 | | 35 day DMA | 13.94 | | 50 day DMA | 13.71 | | 100 day DMA | 13.2 | | 150 day DMA | 13.45 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.26 | 15.09 | | 12 day EMA | 14.86 | 14.79 | 14.64 | | 20 day EMA | 14.52 | 14.44 | 14.32 | | 35 day EMA | 14.08 | 14.01 | 13.92 | | 50 day EMA | 13.71 | 13.65 | 13.57 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.3 | 15.13 | | 12 day SMA | 14.81 | 14.7 | 14.53 | | 20 day SMA | 14.31 | 14.23 | 14.13 | | 35 day SMA | 13.94 | 13.9 | 13.84 | | 50 day SMA | 13.71 | 13.65 | 13.57 | | 100 day SMA | 13.2 | 13.18 | 13.16 | | 150 day SMA | 13.45 | 13.45 | 13.44 | | 200 day SMA | 13.91 | 13.91 | 13.91 |
|
|
