NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 12.29 and 12.57 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.51 | | Daily Target 4 | 12.62 | | Daily Target 5 | 12.79 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.45 (-1.19%) |
12.53 |
12.40 - 12.68 |
0.9759 times |
Wed 03 December 2025 |
12.60 (0%) |
12.60 |
12.59 - 12.77 |
1.1773 times |
Tue 02 December 2025 |
12.60 (2.02%) |
12.38 |
12.36 - 12.72 |
1.0738 times |
Mon 01 December 2025 |
12.35 (-0.4%) |
12.28 |
12.11 - 12.52 |
0.7098 times |
Fri 28 November 2025 |
12.40 (-0.64%) |
12.60 |
12.02 - 12.60 |
0.3564 times |
Wed 26 November 2025 |
12.48 (-0.64%) |
12.52 |
12.46 - 12.63 |
0.8794 times |
Tue 25 November 2025 |
12.56 (6.17%) |
11.94 |
11.94 - 12.63 |
1.2096 times |
Mon 24 November 2025 |
11.83 (-0.34%) |
11.84 |
11.65 - 11.98 |
1.4623 times |
Fri 21 November 2025 |
11.87 (3.13%) |
11.57 |
11.56 - 12.18 |
1.0907 times |
Thu 20 November 2025 |
11.51 (-1.2%) |
11.69 |
11.40 - 11.94 |
1.0647 times |
Wed 19 November 2025 |
11.65 (1.66%) |
11.41 |
11.38 - 11.71 |
0.6582 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 12.28 and 12.94 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 12.443333333333 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.45 (0.4%) |
12.28 |
12.11 - 12.77 |
1.2222 times |
Fri 28 November 2025 |
12.40 (4.47%) |
11.84 |
11.65 - 12.63 |
1.2131 times |
Fri 21 November 2025 |
11.87 (-1.66%) |
12.00 |
11.25 - 12.18 |
1.3697 times |
Fri 14 November 2025 |
12.07 (2.99%) |
11.74 |
11.60 - 12.33 |
0.8426 times |
Fri 07 November 2025 |
11.72 (-4.17%) |
12.17 |
11.60 - 12.18 |
0.7337 times |
Fri 31 October 2025 |
12.23 (0%) |
11.90 |
11.81 - 12.26 |
0.3293 times |
Fri 31 October 2025 |
12.23 (-4.6%) |
12.84 |
11.47 - 13.09 |
1.6031 times |
Fri 24 October 2025 |
12.82 (5.17%) |
12.21 |
12.21 - 13.01 |
0.7326 times |
Fri 17 October 2025 |
12.19 (2.01%) |
12.03 |
11.93 - 12.67 |
0.7242 times |
Fri 10 October 2025 |
11.95 (-10.08%) |
13.32 |
11.91 - 13.45 |
1.2293 times |
Fri 03 October 2025 |
13.29 (3.59%) |
12.87 |
12.72 - 13.50 |
1.3905 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 12.28 and 12.94 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 12.12 | | Monthly Target 3 | 12.443333333333 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.45 (0.4%) |
12.28 |
12.11 - 12.77 |
0.2748 times |
Fri 28 November 2025 |
12.40 (1.39%) |
12.17 |
11.25 - 12.63 |
0.9351 times |
Fri 31 October 2025 |
12.23 (-7%) |
13.10 |
11.47 - 13.50 |
1.2274 times |
Tue 30 September 2025 |
13.15 (-4.08%) |
13.61 |
12.66 - 13.87 |
1.2279 times |
Fri 29 August 2025 |
13.71 (5.95%) |
12.80 |
12.20 - 13.82 |
1.076 times |
Thu 31 July 2025 |
12.94 (-8.23%) |
14.08 |
12.52 - 16.07 |
1.5479 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.8081 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.864 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.0796 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
0.9593 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9171 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.15 | | 20 day DMA | 12.03 | | 35 day DMA | 12.16 | | 50 day DMA | 12.33 | | 100 day DMA | 12.84 | | 150 day DMA | 13.16 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.46 | 12.39 | | 12 day EMA | 12.28 | 12.25 | 12.19 | | 20 day EMA | 12.21 | 12.19 | 12.15 | | 35 day EMA | 12.28 | 12.27 | 12.25 | | 50 day EMA | 12.42 | 12.42 | 12.41 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.49 | 12.48 | | 12 day SMA | 12.15 | 12.05 | 12.01 | | 20 day SMA | 12.03 | 12 | 11.97 | | 35 day SMA | 12.16 | 12.17 | 12.16 | | 50 day SMA | 12.33 | 12.34 | 12.35 | | 100 day SMA | 12.84 | 12.86 | 12.89 | | 150 day SMA | 13.16 | 13.16 | 13.16 | | 200 day SMA | 13.03 | 13.03 | 13.04 |
|
|
