NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 13.57 and 13.9 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.626666666667 | | Daily Target 4 | 13.84 | | Daily Target 5 | 13.96 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.73 (0.15%) |
13.61 |
13.41 - 13.74 |
0.6867 times |
Fri 29 August 2025 |
13.71 (0%) |
13.64 |
13.55 - 13.74 |
1.052 times |
Fri 29 August 2025 |
13.71 (0.37%) |
13.64 |
13.55 - 13.74 |
1.052 times |
Thu 28 August 2025 |
13.66 (0.52%) |
13.56 |
13.48 - 13.70 |
0.7086 times |
Wed 27 August 2025 |
13.59 (-0.59%) |
13.61 |
13.37 - 13.82 |
1.224 times |
Tue 26 August 2025 |
13.67 (0.96%) |
13.53 |
13.48 - 13.76 |
1.3259 times |
Mon 25 August 2025 |
13.54 (-0.15%) |
13.54 |
13.22 - 13.65 |
0.7162 times |
Fri 22 August 2025 |
13.56 (3.83%) |
13.17 |
13.14 - 13.72 |
1.3361 times |
Thu 21 August 2025 |
13.06 (0.08%) |
12.94 |
12.80 - 13.10 |
0.9172 times |
Wed 20 August 2025 |
13.05 (1.01%) |
12.91 |
12.80 - 13.10 |
0.9812 times |
Tue 19 August 2025 |
12.92 (-0.08%) |
12.99 |
12.76 - 13.13 |
0.7969 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 13.57 and 13.9 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 13.626666666667 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.73 (0.15%) |
13.61 |
13.41 - 13.74 |
0.1174 times |
Fri 29 August 2025 |
13.71 (0%) |
13.64 |
13.55 - 13.74 |
0.1798 times |
Fri 29 August 2025 |
13.71 (1.11%) |
13.54 |
13.22 - 13.82 |
0.8592 times |
Fri 22 August 2025 |
13.56 (6.1%) |
12.75 |
12.74 - 13.72 |
0.8679 times |
Fri 15 August 2025 |
12.78 (2.98%) |
12.45 |
12.36 - 13.21 |
0.89 times |
Fri 08 August 2025 |
12.41 (-1.97%) |
12.80 |
12.20 - 12.89 |
1.1869 times |
Fri 01 August 2025 |
12.66 (-9.44%) |
13.98 |
12.49 - 14.20 |
1.6563 times |
Fri 25 July 2025 |
13.98 (-1.2%) |
14.23 |
13.60 - 14.49 |
1.1841 times |
Fri 18 July 2025 |
14.15 (-7.15%) |
15.21 |
13.84 - 15.26 |
1.1265 times |
Fri 11 July 2025 |
15.24 (2.83%) |
14.66 |
14.60 - 16.07 |
1.9319 times |
Thu 03 July 2025 |
14.82 (5.56%) |
14.12 |
14.00 - 14.96 |
0.5425 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 13.57 and 13.9 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 13.626666666667 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.73 (0.15%) |
13.61 |
13.41 - 13.74 |
0.0314 times |
Fri 29 August 2025 |
13.71 (5.95%) |
12.80 |
12.20 - 13.82 |
1.1288 times |
Thu 31 July 2025 |
12.94 (-8.23%) |
14.08 |
12.52 - 16.07 |
1.6238 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.8477 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.9064 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.1326 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
1.0063 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9621 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.3227 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
1.0383 times |
Tue 26 November 2024 |
15.25 (7.17%) |
14.17 |
13.71 - 15.90 |
1.2491 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.43 | | 20 day DMA | 13.15 | | 35 day DMA | 13.43 | | 50 day DMA | 13.8 | | 100 day DMA | 13.29 | | 150 day DMA | 13.32 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.64 | 13.6 | | 12 day EMA | 13.49 | 13.45 | 13.4 | | 20 day EMA | 13.42 | 13.39 | 13.36 | | 35 day EMA | 13.54 | 13.53 | 13.52 | | 50 day EMA | 13.77 | 13.77 | 13.77 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.67 | 13.63 | | 12 day SMA | 13.43 | 13.35 | 13.3 | | 20 day SMA | 13.15 | 13.08 | 13.03 | | 35 day SMA | 13.43 | 13.46 | 13.51 | | 50 day SMA | 13.8 | 13.8 | 13.79 | | 100 day SMA | 13.29 | 13.27 | 13.25 | | 150 day SMA | 13.32 | 13.33 | 13.33 | | 200 day SMA | 13.57 | 13.57 | 13.57 |
|
|
