NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 12.17 and 12.44 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.246666666667 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.52 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.19 (0.25%) |
12.14 |
12.14 - 12.41 |
0.659 times |
Thu 16 October 2025 |
12.16 (-2.88%) |
12.49 |
12.08 - 12.54 |
0.6822 times |
Wed 15 October 2025 |
12.52 (0.4%) |
12.48 |
12.45 - 12.67 |
0.6433 times |
Tue 14 October 2025 |
12.47 (2.38%) |
12.05 |
12.00 - 12.56 |
0.803 times |
Mon 13 October 2025 |
12.18 (1.92%) |
12.03 |
11.93 - 12.23 |
0.9197 times |
Fri 10 October 2025 |
11.95 (-3%) |
12.33 |
11.91 - 12.37 |
1.1342 times |
Thu 09 October 2025 |
12.32 (-0.96%) |
12.43 |
12.27 - 12.45 |
0.9905 times |
Wed 08 October 2025 |
12.44 (-1.27%) |
12.64 |
12.43 - 12.73 |
0.9474 times |
Tue 07 October 2025 |
12.60 (-2.02%) |
12.87 |
12.42 - 12.99 |
2.0418 times |
Mon 06 October 2025 |
12.86 (-3.24%) |
13.32 |
12.83 - 13.45 |
1.1788 times |
Fri 03 October 2025 |
13.29 (0.99%) |
13.19 |
13.19 - 13.42 |
1.2359 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 12.06 and 12.8 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.263333333333 | | Weekly Target 4 | 12.6 | | Weekly Target 5 | 13 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.19 (2.01%) |
12.03 |
11.93 - 12.67 |
0.6952 times |
Fri 10 October 2025 |
11.95 (-10.08%) |
13.32 |
11.91 - 13.45 |
1.1801 times |
Fri 03 October 2025 |
13.29 (3.59%) |
12.87 |
12.72 - 13.50 |
1.3349 times |
Fri 26 September 2025 |
12.83 (-3.61%) |
13.22 |
12.66 - 13.37 |
1.0672 times |
Fri 19 September 2025 |
13.31 (3.42%) |
12.96 |
12.78 - 13.43 |
1.5948 times |
Fri 12 September 2025 |
12.87 (-6.26%) |
13.75 |
12.86 - 13.75 |
0.9975 times |
Fri 05 September 2025 |
13.73 (0.15%) |
13.61 |
12.95 - 13.87 |
1.0559 times |
Fri 29 August 2025 |
13.71 (0%) |
13.64 |
13.55 - 13.74 |
0.1956 times |
Fri 29 August 2025 |
13.71 (1.11%) |
13.54 |
13.22 - 13.82 |
0.9347 times |
Fri 22 August 2025 |
13.56 (6.1%) |
12.75 |
12.74 - 13.72 |
0.9441 times |
Fri 15 August 2025 |
12.78 (2.98%) |
12.45 |
12.36 - 13.21 |
0.9681 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 11.26 and 12.85 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 12.533333333333 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.19 (-7.3%) |
13.10 |
11.91 - 13.50 |
0.6059 times |
Tue 30 September 2025 |
13.15 (-4.08%) |
13.61 |
12.66 - 13.87 |
1.1842 times |
Fri 29 August 2025 |
13.71 (5.95%) |
12.80 |
12.20 - 13.82 |
1.0377 times |
Thu 31 July 2025 |
12.94 (-8.23%) |
14.08 |
12.52 - 16.07 |
1.4928 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.7793 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.8333 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.0412 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
0.9251 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.8845 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.216 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
0.9546 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.51 | | 20 day DMA | 12.71 | | 35 day DMA | 12.99 | | 50 day DMA | 13.06 | | 100 day DMA | 13.47 | | 150 day DMA | 13.13 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.33 | 12.42 | | 12 day EMA | 12.47 | 12.52 | 12.58 | | 20 day EMA | 12.63 | 12.68 | 12.73 | | 35 day EMA | 12.78 | 12.82 | 12.86 | | 50 day EMA | 12.94 | 12.97 | 13 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.26 | 12.29 | | 12 day SMA | 12.51 | 12.6 | 12.68 | | 20 day SMA | 12.71 | 12.77 | 12.82 | | 35 day SMA | 12.99 | 13.03 | 13.08 | | 50 day SMA | 13.06 | 13.06 | 13.07 | | 100 day SMA | 13.47 | 13.48 | 13.49 | | 150 day SMA | 13.13 | 13.13 | 13.14 | | 200 day SMA | 13.29 | 13.29 | 13.3 |
|
|
