NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 14.01 and 14.34 | Daily Target 1 | 13.95 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.276666666667 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.61 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.18 (-0.84%) |
14.29 |
14.16 - 14.49 |
0.9658 times |
Thu 16 October 2025 |
14.30 (-3.77%) |
14.90 |
14.11 - 14.90 |
1.1938 times |
Wed 15 October 2025 |
14.86 (0.88%) |
14.79 |
14.66 - 14.92 |
1.2606 times |
Tue 14 October 2025 |
14.73 (0.2%) |
14.63 |
14.47 - 14.80 |
0.7883 times |
Mon 13 October 2025 |
14.70 (0.82%) |
14.58 |
13.60 - 14.73 |
1.2476 times |
Fri 10 October 2025 |
14.58 (-1.75%) |
14.86 |
14.52 - 14.86 |
1.0114 times |
Thu 09 October 2025 |
14.84 (-1.07%) |
14.98 |
14.77 - 15.02 |
0.7818 times |
Wed 08 October 2025 |
15.00 (-0.86%) |
15.21 |
14.94 - 15.33 |
0.8094 times |
Tue 07 October 2025 |
15.13 (-0.46%) |
15.16 |
15.05 - 15.28 |
0.8094 times |
Mon 06 October 2025 |
15.20 (-2%) |
15.49 |
15.11 - 15.80 |
1.1319 times |
Fri 03 October 2025 |
15.51 (1.84%) |
15.20 |
15.20 - 15.64 |
0.9658 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 13.23 and 14.55 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 14.233333333333 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.18 (-2.74%) |
14.58 |
13.60 - 14.92 |
0.7833 times |
Fri 10 October 2025 |
14.58 (-6%) |
15.49 |
14.52 - 15.80 |
0.6524 times |
Fri 03 October 2025 |
15.51 (-2.39%) |
15.89 |
15.04 - 15.89 |
0.7798 times |
Fri 26 September 2025 |
15.89 (-1.73%) |
16.36 |
15.69 - 16.90 |
0.9168 times |
Fri 19 September 2025 |
16.17 (-4.66%) |
16.98 |
16.10 - 17.10 |
1.8498 times |
Fri 12 September 2025 |
16.96 (-1.05%) |
17.30 |
16.75 - 17.37 |
0.8144 times |
Fri 05 September 2025 |
17.14 (1.72%) |
16.79 |
16.58 - 17.64 |
1.0501 times |
Fri 29 August 2025 |
16.85 (0%) |
16.58 |
16.45 - 16.87 |
0.1482 times |
Fri 29 August 2025 |
16.85 (2.74%) |
16.42 |
16.13 - 16.97 |
1.1072 times |
Fri 22 August 2025 |
16.40 (-0.85%) |
16.47 |
16.05 - 17.00 |
1.898 times |
Fri 15 August 2025 |
16.54 (6.71%) |
15.50 |
15.47 - 16.79 |
1.1876 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 12.79 and 14.99 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 14.526666666667 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 16.73 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.18 (-8.63%) |
15.39 |
13.60 - 15.80 |
0.582 times |
Tue 30 September 2025 |
15.52 (-7.89%) |
16.79 |
15.04 - 17.64 |
1.5937 times |
Fri 29 August 2025 |
16.85 (20.27%) |
15.52 |
15.04 - 17.00 |
1.8306 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
1.1814 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
1.6137 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
0.8039 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
1.0147 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.581 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.375 times |
Fri 31 January 2025 |
13.91 (-5.12%) |
14.84 |
13.71 - 15.30 |
0.424 times |
Tue 31 December 2024 |
14.66 (-10.99%) |
16.09 |
14.59 - 16.57 |
0.4581 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.86 | | 20 day DMA | 15.3 | | 35 day DMA | 16 | | 50 day DMA | 16.17 | | 100 day DMA | 15.55 | | 150 day DMA | 14.62 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.65 | 14.83 | | 12 day EMA | 14.86 | 14.98 | 15.1 | | 20 day EMA | 15.19 | 15.3 | 15.4 | | 35 day EMA | 15.55 | 15.63 | 15.71 | | 50 day EMA | 15.95 | 16.02 | 16.09 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.63 | 14.74 | | 12 day SMA | 14.86 | 14.97 | 15.07 | | 20 day SMA | 15.3 | 15.4 | 15.52 | | 35 day SMA | 16 | 16.07 | 16.14 | | 50 day SMA | 16.17 | 16.19 | 16.21 | | 100 day SMA | 15.55 | 15.55 | 15.55 | | 150 day SMA | 14.62 | 14.61 | 14.61 | | 200 day SMA | 14.56 | 14.56 | 14.56 |
|
|
