NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS Strong Daily Stock price targets for NatureS NATR are 21.02 and 21.54 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.136666666667 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.66 |
Daily price and volume Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.17 (0.33%) |
21.09 |
20.86 - 21.38 |
0.6598 times |
Wed 03 December 2025 |
21.10 (1.2%) |
20.73 |
20.56 - 21.29 |
0.9032 times |
Tue 02 December 2025 |
20.85 (-1%) |
20.99 |
20.35 - 21.21 |
0.9551 times |
Mon 01 December 2025 |
21.06 (2.33%) |
20.58 |
20.55 - 21.15 |
1.4438 times |
Fri 28 November 2025 |
20.58 (0.73%) |
20.41 |
20.20 - 20.61 |
0.4124 times |
Wed 26 November 2025 |
20.43 (0.1%) |
20.40 |
20.17 - 20.82 |
0.837 times |
Tue 25 November 2025 |
20.41 (-2.3%) |
20.90 |
20.32 - 21.46 |
0.6252 times |
Mon 24 November 2025 |
20.89 (-1.18%) |
20.91 |
20.84 - 21.40 |
1.2993 times |
Fri 21 November 2025 |
21.14 (7.2%) |
19.80 |
19.72 - 21.38 |
1.5233 times |
Thu 20 November 2025 |
19.72 (-0.7%) |
20.17 |
19.32 - 20.50 |
1.341 times |
Wed 19 November 2025 |
19.86 (-4.61%) |
20.91 |
19.80 - 20.98 |
0.8461 times |
Weekly price and charts NatureS Strong weekly Stock price targets for NatureS NATR are 20.76 and 21.79 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 22 |
Weekly price and volumes for Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.17 (2.87%) |
20.58 |
20.35 - 21.38 |
0.7434 times |
Fri 28 November 2025 |
20.58 (-2.65%) |
20.91 |
20.17 - 21.46 |
0.5955 times |
Fri 21 November 2025 |
21.14 (-0.14%) |
21.33 |
19.32 - 21.64 |
1.3297 times |
Fri 14 November 2025 |
21.17 (18.14%) |
18.48 |
18.38 - 21.51 |
3.3601 times |
Fri 07 November 2025 |
17.92 (32.94%) |
13.63 |
13.50 - 17.94 |
1.264 times |
Fri 31 October 2025 |
13.48 (0%) |
13.12 |
12.97 - 13.53 |
0.1649 times |
Fri 31 October 2025 |
13.48 (-4.4%) |
14.12 |
12.97 - 14.30 |
0.624 times |
Fri 24 October 2025 |
14.10 (-0.56%) |
14.24 |
13.97 - 14.49 |
0.7455 times |
Fri 17 October 2025 |
14.18 (-2.74%) |
14.58 |
13.60 - 14.92 |
0.64 times |
Fri 10 October 2025 |
14.58 (-6%) |
15.49 |
14.52 - 15.80 |
0.533 times |
Fri 03 October 2025 |
15.51 (-2.39%) |
15.89 |
15.04 - 15.89 |
0.6372 times |
Monthly price and charts NatureS Strong monthly Stock price targets for NatureS NATR are 20.76 and 21.79 | Monthly Target 1 | 19.94 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 20.966666666667 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 22 |
Monthly price and volumes Nature S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.17 (2.87%) |
20.58 |
20.35 - 21.38 |
0.2288 times |
Fri 28 November 2025 |
20.58 (52.67%) |
13.63 |
13.50 - 21.64 |
2.0161 times |
Fri 31 October 2025 |
13.48 (-13.14%) |
15.39 |
12.97 - 15.80 |
0.933 times |
Tue 30 September 2025 |
15.52 (-7.89%) |
16.79 |
15.04 - 17.64 |
1.2614 times |
Fri 29 August 2025 |
16.85 (20.27%) |
15.52 |
15.04 - 17.00 |
1.449 times |
Thu 31 July 2025 |
14.01 (-5.27%) |
14.72 |
13.91 - 16.23 |
0.9351 times |
Mon 30 June 2025 |
14.79 (-4.33%) |
14.49 |
13.27 - 15.48 |
1.2772 times |
Fri 30 May 2025 |
15.46 (25.49%) |
12.23 |
11.79 - 15.62 |
0.6363 times |
Wed 30 April 2025 |
12.32 (-1.83%) |
12.58 |
11.01 - 13.38 |
0.8031 times |
Mon 31 March 2025 |
12.55 (-13.86%) |
14.57 |
12.00 - 15.30 |
0.4598 times |
Fri 28 February 2025 |
14.57 (4.74%) |
13.89 |
13.39 - 15.00 |
0.2968 times |
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 20.67 | | 20 day DMA | 20.13 | | 35 day DMA | 17.47 | | 50 day DMA | 16.79 | | 100 day DMA | 16.46 | | 150 day DMA | 15.83 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.87 | 20.75 | | 12 day EMA | 20.48 | 20.36 | 20.23 | | 20 day EMA | 19.7 | 19.54 | 19.38 | | 35 day EMA | 18.63 | 18.48 | 18.33 | | 50 day EMA | 17.18 | 17.02 | 16.85 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.8 | 20.67 | | 12 day SMA | 20.67 | 20.62 | 20.62 | | 20 day SMA | 20.13 | 19.78 | 19.41 | | 35 day SMA | 17.47 | 17.29 | 17.1 | | 50 day SMA | 16.79 | 16.7 | 16.6 | | 100 day SMA | 16.46 | 16.39 | 16.34 | | 150 day SMA | 15.83 | 15.77 | 15.71 | | 200 day SMA | 15.08 | 15.05 | 15.02 |
|
|
