NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 103.53 and 105.83 | Daily Target 1 | 101.81 | | Daily Target 2 | 102.95 | | Daily Target 3 | 104.10666666667 | | Daily Target 4 | 105.25 | | Daily Target 5 | 106.41 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.10 (-0.57%) |
104.00 |
102.96 - 105.26 |
1.2991 times |
Fri 29 August 2025 |
104.70 (0%) |
106.20 |
103.91 - 106.77 |
0.7895 times |
Fri 29 August 2025 |
104.70 (-1.41%) |
106.20 |
103.91 - 106.77 |
0.7895 times |
Thu 28 August 2025 |
106.20 (-1.5%) |
107.63 |
105.76 - 107.98 |
1.8787 times |
Wed 27 August 2025 |
107.82 (0.32%) |
108.00 |
107.65 - 108.94 |
1.0227 times |
Tue 26 August 2025 |
107.48 (0.1%) |
107.21 |
107.03 - 109.22 |
0.6129 times |
Mon 25 August 2025 |
107.37 (-1.42%) |
108.14 |
107.37 - 108.73 |
0.6496 times |
Fri 22 August 2025 |
108.92 (1.51%) |
107.20 |
107.20 - 110.42 |
0.7928 times |
Thu 21 August 2025 |
107.30 (0.69%) |
106.53 |
106.28 - 107.56 |
0.6163 times |
Wed 20 August 2025 |
106.56 (0.73%) |
106.00 |
106.00 - 108.00 |
1.549 times |
Tue 19 August 2025 |
105.79 (0.55%) |
105.84 |
105.19 - 107.04 |
0.6529 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 103.53 and 105.83 | Weekly Target 1 | 101.81 | | Weekly Target 2 | 102.95 | | Weekly Target 3 | 104.10666666667 | | Weekly Target 4 | 105.25 | | Weekly Target 5 | 106.41 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.10 (-0.57%) |
104.00 |
102.96 - 105.26 |
0.192 times |
Fri 29 August 2025 |
104.70 (0%) |
106.20 |
103.91 - 106.77 |
0.1167 times |
Fri 29 August 2025 |
104.70 (-3.87%) |
108.14 |
103.91 - 109.22 |
0.7322 times |
Fri 22 August 2025 |
108.92 (3.42%) |
104.98 |
104.60 - 110.42 |
0.6179 times |
Fri 15 August 2025 |
105.32 (8.3%) |
98.04 |
97.55 - 105.79 |
1.001 times |
Fri 08 August 2025 |
97.25 (2.53%) |
100.99 |
95.74 - 101.18 |
0.5751 times |
Fri 01 August 2025 |
94.85 (-0.87%) |
95.55 |
93.56 - 99.22 |
0.8912 times |
Fri 25 July 2025 |
95.68 (-2.86%) |
98.55 |
94.32 - 99.88 |
0.9296 times |
Fri 18 July 2025 |
98.50 (-13.19%) |
113.40 |
98.50 - 116.98 |
2.5128 times |
Fri 11 July 2025 |
113.47 (0.62%) |
112.05 |
110.07 - 117.49 |
2.4314 times |
Thu 03 July 2025 |
112.77 (2.08%) |
110.62 |
107.05 - 112.77 |
1.2654 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 103.53 and 105.83 | Monthly Target 1 | 101.81 | | Monthly Target 2 | 102.95 | | Monthly Target 3 | 104.10666666667 | | Monthly Target 4 | 105.25 | | Monthly Target 5 | 106.41 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.10 (-0.57%) |
104.00 |
102.96 - 105.26 |
0.0732 times |
Fri 29 August 2025 |
104.70 (10.21%) |
93.70 |
93.56 - 110.42 |
1.2142 times |
Thu 31 July 2025 |
95.00 (-14.09%) |
109.77 |
93.82 - 117.49 |
2.9093 times |
Mon 30 June 2025 |
110.58 (3.37%) |
105.64 |
102.60 - 118.50 |
3.1831 times |
Fri 30 May 2025 |
106.98 (9.44%) |
98.46 |
95.84 - 107.00 |
0.5033 times |
Wed 30 April 2025 |
97.75 (1.42%) |
96.36 |
88.00 - 99.05 |
0.3843 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.3795 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
0.6411 times |
Fri 31 January 2025 |
80.91 (2.93%) |
78.36 |
75.15 - 83.74 |
0.3784 times |
Tue 31 December 2024 |
78.61 (-11.02%) |
85.27 |
78.00 - 88.00 |
0.3334 times |
Tue 26 November 2024 |
88.35 (4.89%) |
84.45 |
82.30 - 94.97 |
0.5709 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 105.5 | | 12 day DMA | 106.35 | | 20 day DMA | 104.34 | | 35 day DMA | 101.56 | | 50 day DMA | 104.65 | | 100 day DMA | 103.19 | | 150 day DMA | 99.75 | | 200 day DMA | 95.44 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.18 | 105.72 | 106.23 | | 12 day EMA | 105.26 | 105.47 | 105.61 | | 20 day EMA | 104.62 | 104.67 | 104.67 | | 35 day EMA | 105.22 | 105.29 | 105.32 | | 50 day EMA | 105.24 | 105.29 | 105.31 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.5 | 106.18 | 106.71 | | 12 day SMA | 106.35 | 106.45 | 106.37 | | 20 day SMA | 104.34 | 104.05 | 103.56 | | 35 day SMA | 101.56 | 101.89 | 102.14 | | 50 day SMA | 104.65 | 104.76 | 104.86 | | 100 day SMA | 103.19 | 103.09 | 102.96 | | 150 day SMA | 99.75 | 99.59 | 99.41 | | 200 day SMA | 95.44 | 95.35 | 95.25 |
|
|
