NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS Strong Daily Stock price targets for NathanS NATH are 84.95 and 93.62 | Daily Target 1 | 83.3 | | Daily Target 2 | 86.6 | | Daily Target 3 | 91.97 | | Daily Target 4 | 95.27 | | Daily Target 5 | 100.64 |
Daily price and volume Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.90 (-3.41%) |
93.38 |
88.67 - 97.34 |
1.2176 times |
Thu 04 December 2025 |
93.07 (-0.91%) |
94.59 |
93.07 - 95.54 |
1.2701 times |
Wed 03 December 2025 |
93.92 (3.97%) |
90.40 |
90.40 - 95.78 |
0.6473 times |
Tue 02 December 2025 |
90.33 (-1.5%) |
92.85 |
89.98 - 93.61 |
1.1275 times |
Mon 01 December 2025 |
91.71 (-0.6%) |
91.43 |
91.43 - 93.64 |
0.7752 times |
Fri 28 November 2025 |
92.26 (0.58%) |
91.98 |
91.23 - 92.92 |
1.0341 times |
Wed 26 November 2025 |
91.73 (-1.17%) |
92.80 |
91.44 - 93.30 |
1.3848 times |
Tue 25 November 2025 |
92.82 (2.07%) |
92.00 |
91.81 - 93.99 |
0.6146 times |
Mon 24 November 2025 |
90.94 (-6.57%) |
94.30 |
90.59 - 94.30 |
0.6359 times |
Fri 21 November 2025 |
97.33 (3.7%) |
93.89 |
93.60 - 98.80 |
1.293 times |
Thu 20 November 2025 |
93.86 (-0.75%) |
95.99 |
93.86 - 97.14 |
1.2422 times |
Weekly price and charts NathanS Strong weekly Stock price targets for NathanS NATH are 84.95 and 93.62 | Weekly Target 1 | 83.3 | | Weekly Target 2 | 86.6 | | Weekly Target 3 | 91.97 | | Weekly Target 4 | 95.27 | | Weekly Target 5 | 100.64 |
Weekly price and volumes for Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.90 (-2.56%) |
91.43 |
88.67 - 97.34 |
1.5313 times |
Fri 28 November 2025 |
92.26 (-5.21%) |
94.30 |
90.59 - 94.30 |
1.1154 times |
Fri 21 November 2025 |
97.33 (-0.8%) |
97.93 |
93.60 - 99.97 |
1.1119 times |
Fri 14 November 2025 |
98.11 (-9.67%) |
108.71 |
96.30 - 109.14 |
0.8738 times |
Fri 07 November 2025 |
108.61 (2.63%) |
107.63 |
105.66 - 110.92 |
1.4158 times |
Fri 31 October 2025 |
105.83 (0%) |
104.94 |
104.68 - 106.47 |
0.2092 times |
Fri 31 October 2025 |
105.83 (-2.1%) |
108.25 |
103.95 - 108.97 |
0.9002 times |
Fri 24 October 2025 |
108.10 (-1.14%) |
109.41 |
107.63 - 111.39 |
0.4005 times |
Fri 17 October 2025 |
109.35 (4.67%) |
105.07 |
103.38 - 110.94 |
1.5378 times |
Fri 10 October 2025 |
104.47 (-7.14%) |
111.32 |
104.09 - 112.33 |
0.9042 times |
Fri 03 October 2025 |
112.50 (3.2%) |
108.00 |
106.24 - 113.86 |
1.0508 times |
Monthly price and charts NathanS Strong monthly Stock price targets for NathanS NATH are 84.95 and 93.62 | Monthly Target 1 | 83.3 | | Monthly Target 2 | 86.6 | | Monthly Target 3 | 91.97 | | Monthly Target 4 | 95.27 | | Monthly Target 5 | 100.64 |
Monthly price and volumes Nathan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.90 (-2.56%) |
91.43 |
88.67 - 97.34 |
0.4221 times |
Fri 28 November 2025 |
92.26 (-12.82%) |
107.63 |
90.59 - 110.92 |
1.245 times |
Fri 31 October 2025 |
105.83 (-4.43%) |
109.88 |
103.38 - 113.86 |
1.2838 times |
Tue 30 September 2025 |
110.74 (5.77%) |
104.00 |
102.28 - 111.06 |
0.7761 times |
Fri 29 August 2025 |
104.70 (10.21%) |
93.70 |
93.56 - 110.42 |
0.8884 times |
Thu 31 July 2025 |
95.00 (-14.09%) |
109.77 |
93.82 - 117.49 |
2.1286 times |
Mon 30 June 2025 |
110.58 (3.37%) |
105.64 |
102.60 - 118.50 |
2.3289 times |
Fri 30 May 2025 |
106.98 (9.44%) |
98.46 |
95.84 - 107.00 |
0.3683 times |
Wed 30 April 2025 |
97.75 (1.42%) |
96.36 |
88.00 - 99.05 |
0.2812 times |
Mon 31 March 2025 |
96.38 (-5.43%) |
101.91 |
91.40 - 102.93 |
0.2777 times |
Fri 28 February 2025 |
101.91 (25.95%) |
80.81 |
80.81 - 104.96 |
0.4691 times |
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value | | 5 day DMA | 91.79 | | 12 day DMA | 92.7 | | 20 day DMA | 95.6 | | 35 day DMA | 100.81 | | 50 day DMA | 103.18 | | 100 day DMA | 103.15 | | 150 day DMA | 104.48 | | 200 day DMA | 102.32 | EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.75 | 92.68 | 92.49 | | 12 day EMA | 93.36 | 93.99 | 94.16 | | 20 day EMA | 95.56 | 96.15 | 96.47 | | 35 day EMA | 98.7 | 99.22 | 99.58 | | 50 day EMA | 102.26 | 102.76 | 103.16 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.79 | 92.26 | 91.99 | | 12 day SMA | 92.7 | 93.23 | 93.55 | | 20 day SMA | 95.6 | 96.41 | 97.28 | | 35 day SMA | 100.81 | 101.3 | 101.8 | | 50 day SMA | 103.18 | 103.52 | 103.79 | | 100 day SMA | 103.15 | 103.28 | 103.4 | | 150 day SMA | 104.48 | 104.54 | 104.57 | | 200 day SMA | 102.32 | 102.38 | 102.4 |
|
|
