NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican Strong Daily Stock price targets for NordicAmerican NAT are 3.51 and 3.67 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.5433333333333 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.7 |
Daily price and volume Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (2.01%) |
3.46 |
3.46 - 3.62 |
0.7943 times |
Fri 17 October 2025 |
3.48 (2.96%) |
3.34 |
3.33 - 3.53 |
1.193 times |
Thu 16 October 2025 |
3.38 (3.68%) |
3.29 |
3.29 - 3.44 |
1.4149 times |
Wed 15 October 2025 |
3.26 (2.52%) |
3.23 |
3.21 - 3.29 |
0.6365 times |
Tue 14 October 2025 |
3.18 (-1.55%) |
3.15 |
3.10 - 3.21 |
1.1204 times |
Mon 13 October 2025 |
3.23 (-0.31%) |
3.21 |
3.19 - 3.26 |
0.7997 times |
Tue 07 October 2025 |
3.24 (-2.7%) |
3.27 |
3.19 - 3.27 |
0.8965 times |
Mon 06 October 2025 |
3.33 (0%) |
3.07 |
3.07 - 3.36 |
0.5415 times |
Fri 03 October 2025 |
3.33 (0%) |
3.35 |
3.29 - 3.36 |
1.3599 times |
Thu 02 October 2025 |
3.33 (-0.6%) |
3.17 |
3.17 - 3.37 |
1.2433 times |
Wed 01 October 2025 |
3.35 (6.69%) |
3.14 |
3.13 - 3.37 |
2.5301 times |
Weekly price and charts NordicAmerican Strong weekly Stock price targets for NordicAmerican NAT are 3.51 and 3.67 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.5433333333333 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (2.01%) |
3.46 |
3.46 - 3.62 |
0.2362 times |
Fri 17 October 2025 |
3.48 (7.41%) |
3.21 |
3.10 - 3.53 |
1.5355 times |
Tue 07 October 2025 |
3.24 (-2.7%) |
3.07 |
3.07 - 3.36 |
0.4275 times |
Fri 03 October 2025 |
3.33 (4.06%) |
3.21 |
3.06 - 3.37 |
2.0943 times |
Fri 26 September 2025 |
3.20 (-1.84%) |
3.27 |
3.18 - 3.38 |
0.9687 times |
Fri 19 September 2025 |
3.26 (3.16%) |
3.21 |
3.17 - 3.35 |
1.6572 times |
Fri 12 September 2025 |
3.16 (-3.36%) |
3.29 |
3.15 - 3.32 |
1.0647 times |
Fri 05 September 2025 |
3.27 (5.14%) |
3.08 |
3.04 - 3.28 |
0.9069 times |
Fri 29 August 2025 |
3.11 (0%) |
3.02 |
3.00 - 3.12 |
0.2366 times |
Fri 29 August 2025 |
3.11 (1.97%) |
3.05 |
2.96 - 3.12 |
0.8724 times |
Fri 22 August 2025 |
3.05 (7.39%) |
2.85 |
2.82 - 3.07 |
0.9402 times |
Monthly price and charts NordicAmerican Strong monthly Stock price targets for NordicAmerican NAT are 3.31 and 3.86 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.4133333333333 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Nordic American
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.55 (13.06%) |
3.14 |
3.07 - 3.62 |
0.7696 times |
Tue 30 September 2025 |
3.14 (0.96%) |
3.08 |
3.04 - 3.38 |
1.0671 times |
Fri 29 August 2025 |
3.11 (11.47%) |
2.76 |
2.72 - 3.12 |
0.7536 times |
Thu 31 July 2025 |
2.79 (6.08%) |
2.65 |
2.60 - 2.85 |
0.7116 times |
Mon 30 June 2025 |
2.63 (-0.75%) |
2.68 |
2.61 - 2.89 |
1.1364 times |
Fri 30 May 2025 |
2.65 (3.52%) |
2.55 |
2.51 - 2.78 |
0.9695 times |
Wed 30 April 2025 |
2.56 (4.07%) |
2.47 |
2.13 - 2.60 |
1.0536 times |
Mon 31 March 2025 |
2.46 (0.41%) |
2.49 |
2.39 - 2.67 |
1.1691 times |
Fri 28 February 2025 |
2.45 (-9.26%) |
2.68 |
2.42 - 2.85 |
1.0102 times |
Fri 31 January 2025 |
2.70 (8%) |
2.55 |
2.47 - 3.02 |
1.3592 times |
Tue 31 December 2024 |
2.50 (-13.19%) |
2.69 |
2.41 - 2.75 |
0.8232 times |
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.32 | | 20 day DMA | 3.29 | | 35 day DMA | 3.25 | | 50 day DMA | 3.15 | | 100 day DMA | 2.94 | | 150 day DMA | 2.8 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.35 | 3.29 | | 12 day EMA | 3.34 | 3.3 | 3.27 | | 20 day EMA | 3.29 | 3.26 | 3.24 | | 35 day EMA | 3.22 | 3.2 | 3.18 | | 50 day EMA | 3.14 | 3.12 | 3.11 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.31 | 3.26 | | 12 day SMA | 3.32 | 3.28 | 3.25 | | 20 day SMA | 3.29 | 3.27 | 3.26 | | 35 day SMA | 3.25 | 3.23 | 3.22 | | 50 day SMA | 3.15 | 3.13 | 3.12 | | 100 day SMA | 2.94 | 2.93 | 2.92 | | 150 day SMA | 2.8 | 2.79 | 2.79 | | 200 day SMA | 2.77 | 2.76 | 2.75 |
|
|
