NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 5.77 and 6.02 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.76 | | Daily Target 3 | 5.88 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.13 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.89 (-0.51%) |
5.89 |
5.75 - 6.00 |
0.0749 times |
Mon 20 October 2025 |
5.92 (0.68%) |
5.92 |
5.88 - 6.17 |
0.0958 times |
Fri 17 October 2025 |
5.88 (-6.52%) |
6.10 |
5.80 - 6.21 |
0.1479 times |
Thu 16 October 2025 |
6.29 (-2.33%) |
6.49 |
6.19 - 6.62 |
0.1265 times |
Wed 15 October 2025 |
6.44 (-0.46%) |
6.56 |
6.22 - 6.59 |
0.1355 times |
Tue 14 October 2025 |
6.47 (5.55%) |
6.03 |
6.03 - 6.47 |
0.1553 times |
Mon 13 October 2025 |
6.13 (-3.01%) |
6.10 |
6.06 - 6.32 |
0.1933 times |
Fri 10 October 2025 |
6.32 (-9.59%) |
7.00 |
6.31 - 7.07 |
0.4179 times |
Thu 09 October 2025 |
6.99 (-4.38%) |
6.73 |
6.60 - 7.14 |
1.0651 times |
Wed 08 October 2025 |
7.31 (19.44%) |
7.14 |
6.84 - 7.45 |
7.5878 times |
Tue 07 October 2025 |
6.12 (-0.49%) |
6.02 |
5.98 - 6.20 |
0.5067 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 5.61 and 6.03 | Weekly Target 1 | 5.52 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.89 (0.17%) |
5.92 |
5.75 - 6.17 |
0.0087 times |
Fri 17 October 2025 |
5.88 (-6.96%) |
6.10 |
5.80 - 6.62 |
0.0385 times |
Fri 10 October 2025 |
6.32 (5.33%) |
6.29 |
5.98 - 7.45 |
0.4901 times |
Fri 03 October 2025 |
6.00 (-5.96%) |
6.12 |
5.47 - 6.50 |
0.0694 times |
Fri 26 September 2025 |
6.38 (-11.39%) |
7.39 |
5.82 - 7.73 |
0.0974 times |
Fri 19 September 2025 |
7.20 (10.94%) |
9.42 |
6.40 - 17.40 |
8.9578 times |
Fri 12 September 2025 |
6.49 (24.81%) |
5.11 |
5.09 - 6.49 |
0.0245 times |
Fri 05 September 2025 |
5.20 (-4.76%) |
5.35 |
4.71 - 5.70 |
0.2846 times |
Fri 29 August 2025 |
5.46 (0%) |
5.51 |
5.43 - 5.88 |
0.0028 times |
Fri 29 August 2025 |
5.46 (1.3%) |
5.48 |
5.40 - 6.07 |
0.0262 times |
Fri 22 August 2025 |
5.39 (-8.02%) |
6.03 |
5.00 - 6.75 |
0.0393 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 5.68 and 7.66 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 6.27 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.89 (4.43%) |
5.47 |
5.47 - 7.45 |
0.0504 times |
Tue 30 September 2025 |
5.64 (3.3%) |
5.35 |
4.71 - 17.40 |
0.8185 times |
Fri 29 August 2025 |
5.46 (557.83%) |
0.85 |
0.71 - 8.00 |
0.0457 times |
Thu 31 July 2025 |
0.83 (-10.75%) |
0.93 |
0.74 - 1.14 |
0.3031 times |
Mon 30 June 2025 |
0.93 (-12.26%) |
1.06 |
0.81 - 1.66 |
2.2412 times |
Fri 30 May 2025 |
1.06 (-62.94%) |
4.19 |
0.67 - 4.56 |
1.6102 times |
Wed 30 April 2025 |
2.86 (-16.13%) |
3.22 |
2.24 - 16.25 |
1.3791 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
0.6561 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.3381 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
2.5578 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.1905 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.33 | | 20 day DMA | 6.22 | | 35 day DMA | 6.39 | | 50 day DMA | 6.2 | | 100 day DMA | 3.64 | | 150 day DMA | 3.85 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.12 | 6.22 | | 12 day EMA | 6.2 | 6.26 | 6.32 | | 20 day EMA | 6.23 | 6.27 | 6.31 | | 35 day EMA | 6.02 | 6.03 | 6.04 | | 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.2 | 6.24 | | 12 day SMA | 6.33 | 6.34 | 6.37 | | 20 day SMA | 6.22 | 6.27 | 6.34 | | 35 day SMA | 6.39 | 6.37 | 6.36 | | 50 day SMA | 6.2 | 6.23 | 6.13 | | 100 day SMA | 3.64 | 3.59 | 3.54 | | 150 day SMA | 3.85 | 3.83 | 3.8 | | 200 day SMA | 3.02 | 2.99 | 2.96 |
|
|
