NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 0.79 and 0.85 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.89 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.83 (0%) |
0.85 |
0.80 - 0.86 |
0.6122 times |
Thu 31 July 2025 |
0.83 (-3.49%) |
0.85 |
0.82 - 0.85 |
0.5871 times |
Wed 30 July 2025 |
0.86 (1.18%) |
0.85 |
0.85 - 0.88 |
0.6884 times |
Tue 29 July 2025 |
0.85 (-7.61%) |
0.92 |
0.84 - 0.92 |
0.8833 times |
Mon 28 July 2025 |
0.92 (2.22%) |
0.90 |
0.90 - 0.92 |
0.5701 times |
Fri 25 July 2025 |
0.90 (-2.17%) |
0.92 |
0.89 - 0.92 |
0.6481 times |
Thu 24 July 2025 |
0.92 (-1.08%) |
0.94 |
0.91 - 0.94 |
0.7276 times |
Wed 23 July 2025 |
0.93 (0%) |
0.88 |
0.88 - 0.95 |
0.8197 times |
Tue 22 July 2025 |
0.93 (-5.1%) |
0.98 |
0.74 - 0.99 |
2.8486 times |
Mon 21 July 2025 |
0.98 (-2.97%) |
0.99 |
0.98 - 1.03 |
1.6149 times |
Fri 18 July 2025 |
1.01 (0%) |
1.00 |
0.95 - 1.08 |
20.9268 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 0.76 and 0.88 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.85 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.83 (-7.78%) |
0.90 |
0.80 - 0.92 |
0.0569 times |
Fri 25 July 2025 |
0.90 (-10.89%) |
0.99 |
0.74 - 1.03 |
0.1134 times |
Fri 18 July 2025 |
1.01 (5.21%) |
0.93 |
0.93 - 1.08 |
0.4221 times |
Fri 11 July 2025 |
0.96 (3.23%) |
0.93 |
0.90 - 1.14 |
0.2049 times |
Thu 03 July 2025 |
0.93 (-20.51%) |
1.01 |
0.90 - 1.10 |
0.1505 times |
Fri 27 June 2025 |
1.17 (27.17%) |
0.91 |
0.85 - 1.32 |
1.862 times |
Fri 20 June 2025 |
0.92 (-9.8%) |
0.95 |
0.84 - 0.98 |
0.0615 times |
Fri 13 June 2025 |
1.02 (13.33%) |
0.89 |
0.81 - 1.66 |
4.0165 times |
Fri 06 June 2025 |
0.90 (-15.09%) |
1.06 |
0.87 - 1.20 |
0.2092 times |
Fri 30 May 2025 |
1.06 (-5.36%) |
1.16 |
0.67 - 1.57 |
2.903 times |
Fri 23 May 2025 |
1.12 (-8.94%) |
1.31 |
1.06 - 1.35 |
0.4717 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 0.79 and 0.85 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.83 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.83 (0%) |
0.85 |
0.80 - 0.86 |
0.004 times |
Thu 31 July 2025 |
0.83 (-10.75%) |
0.93 |
0.74 - 1.14 |
0.3258 times |
Mon 30 June 2025 |
0.93 (-12.26%) |
1.06 |
0.81 - 1.66 |
2.4091 times |
Fri 30 May 2025 |
1.06 (-62.94%) |
4.19 |
0.67 - 4.56 |
1.7308 times |
Wed 30 April 2025 |
2.86 (-16.13%) |
3.22 |
2.24 - 16.25 |
1.4824 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
0.7052 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.3634 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
2.7493 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.2048 times |
Tue 26 November 2024 |
0.71 (39.22%) |
0.51 |
0.49 - 0.74 |
0.0253 times |
Thu 31 October 2024 |
0.51 (-16.39%) |
0.61 |
0.46 - 0.81 |
0.1322 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.91 | | 20 day DMA | 0.93 | | 35 day DMA | 0.95 | | 50 day DMA | 0.98 | | 100 day DMA | 2.62 | | 150 day DMA | 1.9 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.87 | 0.89 | | 12 day EMA | 0.9 | 0.91 | 0.92 | | 20 day EMA | 0.92 | 0.93 | 0.94 | | 35 day EMA | 1 | 1.01 | 1.02 | | 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.89 | | 12 day SMA | 0.91 | 0.93 | 0.94 | | 20 day SMA | 0.93 | 0.93 | 0.94 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.98 | 0.99 | 1 | | 100 day SMA | 2.62 | 2.62 | 2.61 | | 150 day SMA | 1.9 | 1.9 | 1.9 | | 200 day SMA | 1.58 | 1.58 | 1.57 |
|
|
