NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.1 and 11.25 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.206666666667 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.36 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.23 (0.81%) |
11.24 |
11.12 - 11.27 |
2.3366 times |
| Thu 24 April 2025 |
11.14 (1.74%) |
10.97 |
10.97 - 11.26 |
1.422 times |
| Tue 22 April 2025 |
10.95 (0.83%) |
10.92 |
10.89 - 10.97 |
0 times |
| Mon 21 April 2025 |
10.86 (-2.6%) |
11.08 |
10.86 - 11.10 |
3.3414 times |
| Thu 17 April 2025 |
11.15 (0.09%) |
11.12 |
11.12 - 11.21 |
1.1982 times |
| Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.23 |
1.7019 times |
| Wed 16 April 2025 |
11.14 (-0.54%) |
11.12 |
11.11 - 11.24 |
0 times |
| Tue 15 April 2025 |
11.20 (-0.36%) |
11.23 |
11.18 - 11.24 |
1.1831 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.05 and 11.46 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.12 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.23 (0.72%) |
11.08 |
10.86 - 11.27 |
1.2406 times |
| Thu 17 April 2025 |
11.15 (0.09%) |
11.12 |
11.11 - 11.24 |
0.2094 times |
| Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.23 |
0.2974 times |
| Wed 16 April 2025 |
11.14 (0.63%) |
11.26 |
11.11 - 11.26 |
0.4556 times |
| Fri 11 April 2025 |
11.07 (-2.81%) |
11.30 |
10.69 - 11.40 |
3.0533 times |
| Fri 04 April 2025 |
11.39 (0%) |
11.45 |
11.34 - 11.62 |
1.6455 times |
| Fri 28 March 2025 |
11.39 (-0.35%) |
11.49 |
11.34 - 11.49 |
0.8177 times |
| Fri 21 March 2025 |
11.43 (0.18%) |
11.41 |
11.18 - 11.52 |
2.2807 times |
| Fri 14 March 2025 |
11.41 (-1.98%) |
11.70 |
11.36 - 11.70 |
1.6731 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 10.5 and 11.43 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 11.18 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.23 (-1.32%) |
11.46 |
10.69 - 11.62 |
0.7923 times |
| Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
0.8211 times |
| Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
0.8519 times |
| Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
0.8772 times |
| Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.1767 times |
| Tue 26 November 2024 |
11.58 (1.67%) |
11.48 |
11.36 - 11.71 |
0.9088 times |
| Thu 31 October 2024 |
11.39 (-3.39%) |
11.88 |
11.25 - 11.93 |
1.3697 times |
| Mon 30 September 2024 |
11.79 (2.7%) |
11.50 |
11.45 - 11.81 |
1.1869 times |
| Fri 30 August 2024 |
11.48 (1.15%) |
11.37 |
11.28 - 11.66 |
1.1436 times |
| Wed 31 July 2024 |
11.35 (0.89%) |
11.25 |
11.20 - 11.52 |
0.8718 times |
| Fri 28 June 2024 |
11.25 (5.63%) |
10.72 |
10.66 - 11.33 |
0.9388 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 11.12 | | 20 day DMA | 11.18 | | 35 day DMA | 11.28 | | 50 day DMA | 11.42 | | 100 day DMA | 11.42 | | 150 day DMA | 11.49 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.06 | 11.02 | | 12 day EMA | 11.13 | 11.11 | 11.1 | | 20 day EMA | 11.18 | 11.18 | 11.18 | | 35 day EMA | 11.29 | 11.29 | 11.3 | | 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 11.05 | 11.05 | | 12 day SMA | 11.12 | 11.11 | 11.1 | | 20 day SMA | 11.18 | 11.19 | 11.2 | | 35 day SMA | 11.28 | 11.29 | 11.31 | | 50 day SMA | 11.42 | 11.43 | 11.43 | | 100 day SMA | 11.42 | 11.42 | 11.43 | | 150 day SMA | 11.49 | 11.49 | 11.49 | | 200 day SMA | 11.48 | 11.48 | 11.48 |
|
|
