NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 10.89 and 10.94 | Daily Target 1 | 10.87 | | Daily Target 2 | 10.9 | | Daily Target 3 | 10.923333333333 | | Daily Target 4 | 10.95 | | Daily Target 5 | 10.97 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.92 (-0.46%) |
10.95 |
10.90 - 10.95 |
0.9166 times |
Fri 29 August 2025 |
10.97 (0%) |
10.93 |
10.93 - 10.97 |
0.7285 times |
Fri 29 August 2025 |
10.97 (0.37%) |
10.93 |
10.93 - 10.97 |
0.7285 times |
Thu 28 August 2025 |
10.93 (0.09%) |
10.93 |
10.92 - 10.93 |
0.542 times |
Wed 27 August 2025 |
10.92 (-0.09%) |
10.93 |
10.90 - 10.93 |
0.8389 times |
Tue 26 August 2025 |
10.93 (0.09%) |
10.91 |
10.89 - 10.94 |
0.8838 times |
Mon 25 August 2025 |
10.92 (0.28%) |
10.90 |
10.90 - 10.92 |
0.9253 times |
Fri 22 August 2025 |
10.89 (0.55%) |
10.83 |
10.81 - 10.89 |
1.5743 times |
Thu 21 August 2025 |
10.83 (-0.28%) |
10.87 |
10.79 - 10.87 |
1.507 times |
Wed 20 August 2025 |
10.86 (-0.55%) |
10.92 |
10.86 - 10.92 |
1.3551 times |
Tue 19 August 2025 |
10.92 (-0.46%) |
10.98 |
10.89 - 10.99 |
1.0737 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 10.89 and 10.94 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 10.923333333333 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.92 (-0.46%) |
10.95 |
10.90 - 10.95 |
0.201 times |
Fri 29 August 2025 |
10.97 (0%) |
10.93 |
10.93 - 10.97 |
0.1597 times |
Fri 29 August 2025 |
10.97 (0.73%) |
10.90 |
10.89 - 10.97 |
0.8593 times |
Fri 22 August 2025 |
10.89 (-0.91%) |
10.99 |
10.79 - 10.99 |
1.3945 times |
Fri 15 August 2025 |
10.99 (-1.17%) |
11.14 |
10.98 - 11.18 |
1.0364 times |
Fri 08 August 2025 |
11.12 (0.18%) |
11.14 |
11.10 - 11.26 |
1.1867 times |
Fri 01 August 2025 |
11.10 (0.63%) |
10.99 |
10.95 - 11.12 |
1.4646 times |
Fri 25 July 2025 |
11.03 (-1.25%) |
11.18 |
10.96 - 11.23 |
1.0819 times |
Fri 18 July 2025 |
11.17 (-2.27%) |
11.45 |
11.15 - 11.45 |
1.436 times |
Fri 11 July 2025 |
11.43 (-0.09%) |
11.43 |
11.34 - 11.48 |
1.1799 times |
Thu 03 July 2025 |
11.44 (0.62%) |
11.43 |
11.33 - 11.52 |
0.8407 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 10.89 and 10.94 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 10.923333333333 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.92 (-0.46%) |
10.95 |
10.90 - 10.95 |
0.041 times |
Fri 29 August 2025 |
10.97 (-0.54%) |
11.07 |
10.79 - 11.26 |
1.0336 times |
Thu 31 July 2025 |
11.03 (-3.33%) |
11.42 |
10.95 - 11.52 |
1.0953 times |
Mon 30 June 2025 |
11.41 (0.62%) |
11.35 |
11.25 - 11.44 |
0.6514 times |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
1.1561 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
1.1643 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
1.0703 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
1.1105 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
1.1435 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.5338 times |
Tue 26 November 2024 |
11.58 (1.67%) |
11.48 |
11.36 - 11.71 |
1.1846 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.92 | | 20 day DMA | 10.99 | | 35 day DMA | 11.05 | | 50 day DMA | 11.16 | | 100 day DMA | 11.19 | | 150 day DMA | 11.3 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.95 | 10.94 | | 12 day EMA | 10.95 | 10.95 | 10.95 | | 20 day EMA | 10.98 | 10.99 | 10.99 | | 35 day EMA | 11.05 | 11.06 | 11.07 | | 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.94 | 10.93 | | 12 day SMA | 10.92 | 10.93 | 10.94 | | 20 day SMA | 10.99 | 11 | 11.01 | | 35 day SMA | 11.05 | 11.06 | 11.07 | | 50 day SMA | 11.16 | 11.16 | 11.17 | | 100 day SMA | 11.19 | 11.2 | 11.2 | | 150 day SMA | 11.3 | 11.31 | 11.31 | | 200 day SMA | 11.33 | 11.34 | 11.34 |
|
|
