NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.29 and 11.38 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.36 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.45 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.33 (-0.79%) |
11.38 |
11.33 - 11.42 |
1.1098 times |
Mon 14 July 2025 |
11.42 (-0.09%) |
11.45 |
11.41 - 11.45 |
1.5133 times |
Fri 11 July 2025 |
11.43 (0%) |
11.45 |
11.42 - 11.46 |
0.9493 times |
Thu 10 July 2025 |
11.43 (-0.09%) |
11.47 |
11.42 - 11.47 |
0.6221 times |
Wed 09 July 2025 |
11.44 (0.18%) |
11.44 |
11.41 - 11.44 |
0.7001 times |
Tue 08 July 2025 |
11.42 (-0.26%) |
11.43 |
11.40 - 11.43 |
0.5228 times |
Mon 07 July 2025 |
11.45 (0.09%) |
11.43 |
11.34 - 11.48 |
1.9703 times |
Thu 03 July 2025 |
11.44 (-0.17%) |
11.46 |
11.41 - 11.46 |
0.801 times |
Wed 02 July 2025 |
11.46 (-0.09%) |
11.47 |
11.42 - 11.47 |
0.6038 times |
Tue 01 July 2025 |
11.47 (0.53%) |
11.42 |
11.40 - 11.52 |
1.2076 times |
Mon 30 June 2025 |
11.41 (0.35%) |
11.43 |
11.33 - 11.43 |
0.7826 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.27 and 11.39 | Weekly Target 1 | 11.25 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.37 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.33 (-0.87%) |
11.45 |
11.33 - 11.45 |
0.6874 times |
Fri 11 July 2025 |
11.43 (-0.09%) |
11.43 |
11.34 - 11.48 |
1.2486 times |
Thu 03 July 2025 |
11.44 (0.62%) |
11.43 |
11.33 - 11.52 |
0.8897 times |
Fri 27 June 2025 |
11.37 (0.89%) |
11.28 |
11.27 - 11.42 |
0.7731 times |
Fri 20 June 2025 |
11.27 (0.09%) |
11.31 |
11.27 - 11.36 |
0.4863 times |
Fri 13 June 2025 |
11.26 (-0.44%) |
11.33 |
11.26 - 11.44 |
0.9982 times |
Fri 06 June 2025 |
11.31 (-0.26%) |
11.35 |
11.25 - 11.38 |
0.9197 times |
Fri 30 May 2025 |
11.34 (1.34%) |
11.27 |
11.19 - 11.38 |
1.3491 times |
Fri 23 May 2025 |
11.19 (-0.53%) |
11.19 |
11.12 - 11.31 |
1.2866 times |
Fri 16 May 2025 |
11.25 (-0.09%) |
11.34 |
11.11 - 11.38 |
1.3612 times |
Fri 09 May 2025 |
11.26 (0.45%) |
11.21 |
11.12 - 11.36 |
1.2085 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 11.24 and 11.43 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 11.27 | | Monthly Target 3 | 11.393333333333 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.33 (-0.7%) |
11.42 |
11.33 - 11.52 |
0.4465 times |
Mon 30 June 2025 |
11.41 (0.62%) |
11.35 |
11.25 - 11.44 |
0.5763 times |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
1.0227 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
1.0299 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
0.9468 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
0.9823 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
1.0115 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.3568 times |
Tue 26 November 2024 |
11.58 (1.67%) |
11.48 |
11.36 - 11.71 |
1.0479 times |
Thu 31 October 2024 |
11.39 (-3.39%) |
11.88 |
11.25 - 11.93 |
1.5794 times |
Mon 30 September 2024 |
11.79 (2.7%) |
11.50 |
11.45 - 11.81 |
1.3685 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.42 | | 20 day DMA | 11.38 | | 35 day DMA | 11.35 | | 50 day DMA | 11.31 | | 100 day DMA | 11.35 | | 150 day DMA | 11.38 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.43 | 11.43 | | 12 day EMA | 11.39 | 11.4 | 11.4 | | 20 day EMA | 11.38 | 11.38 | 11.38 | | 35 day EMA | 11.35 | 11.35 | 11.35 | | 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.43 | 11.43 | | 12 day SMA | 11.42 | 11.42 | 11.42 | | 20 day SMA | 11.38 | 11.38 | 11.38 | | 35 day SMA | 11.35 | 11.34 | 11.34 | | 50 day SMA | 11.31 | 11.31 | 11.31 | | 100 day SMA | 11.35 | 11.36 | 11.36 | | 150 day SMA | 11.38 | 11.38 | 11.38 | | 200 day SMA | 11.44 | 11.44 | 11.44 |
|
|
