Use Dark Theme
bell notificationshomepagelogin

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 3.34 and 3.47

Daily Target 13.3
Daily Target 23.35
Daily Target 33.43
Daily Target 43.48
Daily Target 53.56

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 14 July 2025 3.40 (-2.58%) 3.40 3.38 - 3.51 0.8529 times
Fri 11 July 2025 3.49 (-0.29%) 3.34 3.34 - 3.49 0.533 times
Thu 10 July 2025 3.50 (2.04%) 3.33 3.33 - 3.50 1.0874 times
Wed 09 July 2025 3.43 (3.31%) 3.50 3.34 - 3.50 0.1706 times
Tue 08 July 2025 3.32 (0%) 3.42 3.32 - 3.48 1.2154 times
Mon 07 July 2025 3.32 (2.15%) 3.26 3.23 - 3.41 2.4307 times
Thu 03 July 2025 3.25 (1.25%) 3.32 3.25 - 3.32 0.2132 times
Wed 02 July 2025 3.21 (-1.53%) 3.22 3.21 - 3.40 2.8571 times
Tue 01 July 2025 3.26 (-0.61%) 3.28 3.26 - 3.40 0.2345 times
Mon 30 June 2025 3.28 (1.86%) 3.34 3.25 - 3.34 0.4051 times
Fri 27 June 2025 3.22 (-6.94%) 3.47 3.22 - 3.47 5.3518 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 3.34 and 3.47

Weekly Target 13.3
Weekly Target 23.35
Weekly Target 33.43
Weekly Target 43.48
Weekly Target 53.56

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 14 July 2025 3.40 (-2.58%) 3.40 3.38 - 3.51 0.1923 times
Fri 11 July 2025 3.49 (7.38%) 3.26 3.23 - 3.50 1.226 times
Thu 03 July 2025 3.25 (0.93%) 3.34 3.21 - 3.40 0.8365 times
Fri 27 June 2025 3.22 (-2.72%) 3.33 3.22 - 3.49 1.8077 times
Fri 20 June 2025 3.31 (-3.22%) 3.45 3.31 - 3.49 0.8702 times
Fri 13 June 2025 3.42 (-0.29%) 3.36 3.36 - 3.50 0.649 times
Fri 06 June 2025 3.43 (3.31%) 3.26 3.26 - 3.47 0.4231 times
Fri 30 May 2025 3.32 (-0.9%) 3.27 3.20 - 3.44 1.2308 times
Fri 23 May 2025 3.35 (3.08%) 3.33 3.25 - 3.35 0.9423 times
Fri 16 May 2025 3.25 (0.62%) 3.27 3.21 - 3.34 1.8221 times
Fri 09 May 2025 3.23 (9.12%) 2.92 2.69 - 3.42 3.3942 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 3.31 and 3.61

Monthly Target 13.07
Monthly Target 23.24
Monthly Target 33.3733333333333
Monthly Target 43.54
Monthly Target 53.67

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 14 July 2025 3.40 (3.66%) 3.28 3.21 - 3.51 0.2537 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.4505 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 1.0943 times
Wed 30 April 2025 3.00 (-12.79%) 3.62 2.57 - 3.62 2.217 times
Mon 31 March 2025 3.44 (-13.78%) 3.96 3.27 - 4.04 1.1483 times
Thu 27 February 2025 3.99 (-6.99%) 4.25 3.99 - 4.31 0.4922 times
Fri 31 January 2025 4.29 (-0.46%) 4.25 4.14 - 4.40 0.6051 times
Tue 31 December 2024 4.31 (0.47%) 4.38 4.02 - 4.38 0.7097 times
Tue 26 November 2024 4.29 (-6.13%) 4.55 4.11 - 4.81 0.9274 times
Thu 31 October 2024 4.57 (-20.24%) 5.60 4.13 - 5.60 2.1018 times
Mon 30 September 2024 5.73 (5.52%) 5.59 5.38 - 6.88 0.9298 times

 monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.35
20 day DMA 3.37
35 day DMA 3.37
50 day DMA 3.29
100 day DMA 3.35
150 day DMA 3.65
200 day DMA 3.98

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA3.413.423.39
12 day EMA3.383.383.36
20 day EMA3.363.363.35
35 day EMA3.323.313.3
50 day EMA3.283.273.26

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.413.36
12 day SMA3.353.353.34
20 day SMA3.373.373.37
35 day SMA3.373.363.36
50 day SMA3.293.283.28
100 day SMA3.353.363.37
150 day SMA3.653.653.66
200 day SMA3.983.994
Back to top Use Dark Theme