Use Dark Theme
bell notificationshomepagelogin

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 3.54 and 3.72

Daily Target 13.5
Daily Target 23.57
Daily Target 33.6833333333333
Daily Target 43.75
Daily Target 53.86

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Wed 30 July 2025 3.63 (-4.47%) 3.79 3.62 - 3.80 1.0531 times
Tue 29 July 2025 3.80 (5.56%) 3.63 3.61 - 3.80 1.6163 times
Mon 28 July 2025 3.60 (-0.55%) 3.60 3.60 - 3.60 0.1224 times
Fri 25 July 2025 3.62 (-0.82%) 3.59 3.58 - 3.66 0.3918 times
Thu 24 July 2025 3.65 (0%) 3.53 3.53 - 3.65 0.4408 times
Wed 23 July 2025 3.65 (5.19%) 3.47 3.47 - 3.67 0.9551 times
Tue 22 July 2025 3.47 (3.27%) 3.36 3.36 - 3.70 2.6204 times
Mon 21 July 2025 3.36 (-3.72%) 3.34 3.34 - 3.48 1.5918 times
Fri 18 July 2025 3.49 (2.35%) 3.42 3.34 - 3.49 0.5241 times
Thu 17 July 2025 3.41 (-0.58%) 3.57 3.41 - 3.58 0.684 times
Wed 16 July 2025 3.43 (0.29%) 3.42 3.42 - 3.57 0.4163 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 3.62 and 3.82

Weekly Target 13.48
Weekly Target 23.55
Weekly Target 33.6766666666667
Weekly Target 43.75
Weekly Target 53.88

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Wed 30 July 2025 3.63 (0.28%) 3.60 3.60 - 3.80 0.5839 times
Fri 25 July 2025 3.62 (3.72%) 3.34 3.34 - 3.70 1.2549 times
Fri 18 July 2025 3.49 (0%) 3.40 3.34 - 3.58 0.6573 times
Fri 11 July 2025 3.49 (7.38%) 3.26 3.23 - 3.50 1.3061 times
Thu 03 July 2025 3.25 (0.93%) 3.34 3.21 - 3.40 0.8912 times
Fri 27 June 2025 3.22 (-2.72%) 3.33 3.22 - 3.49 1.9259 times
Fri 20 June 2025 3.31 (-3.22%) 3.45 3.31 - 3.49 0.9271 times
Fri 13 June 2025 3.42 (-0.29%) 3.36 3.36 - 3.50 0.6915 times
Fri 06 June 2025 3.43 (3.31%) 3.26 3.26 - 3.47 0.4507 times
Fri 30 May 2025 3.32 (-0.9%) 3.27 3.20 - 3.44 1.3113 times
Fri 23 May 2025 3.35 (3.08%) 3.33 3.25 - 3.35 1.0039 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 3.42 and 4.01

Monthly Target 12.96
Monthly Target 23.29
Monthly Target 33.5466666666667
Monthly Target 43.88
Monthly Target 54.14

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Wed 30 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.4935 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.4394 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 1.0674 times
Wed 30 April 2025 3.00 (-12.79%) 3.62 2.57 - 3.62 2.1624 times
Mon 31 March 2025 3.44 (-13.78%) 3.96 3.27 - 4.04 1.1201 times
Thu 27 February 2025 3.99 (-6.99%) 4.25 3.99 - 4.31 0.4801 times
Fri 31 January 2025 4.29 (-0.46%) 4.25 4.14 - 4.40 0.5902 times
Tue 31 December 2024 4.31 (0.47%) 4.38 4.02 - 4.38 0.6923 times
Tue 26 November 2024 4.29 (-6.13%) 4.55 4.11 - 4.81 0.9046 times
Thu 31 October 2024 4.57 (-20.24%) 5.60 4.13 - 5.60 2.0501 times
Mon 30 September 2024 5.73 (5.52%) 5.59 5.38 - 6.88 0.907 times

 monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.54
20 day DMA 3.47
35 day DMA 3.43
50 day DMA 3.4
100 day DMA 3.29
150 day DMA 3.59
200 day DMA 3.81

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.653.58
12 day EMA3.573.563.52
20 day EMA3.513.53.47
35 day EMA3.463.453.43
50 day EMA3.423.413.39

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.663.6
12 day SMA3.543.533.5
20 day SMA3.473.453.43
35 day SMA3.433.433.42
50 day SMA3.43.43.39
100 day SMA3.293.33.29
150 day SMA3.593.593.6
200 day SMA3.813.813.82
Back to top Use Dark Theme