NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 12.18 and 12.33 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.2 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.35 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.25 (0.99%) |
12.14 |
12.10 - 12.25 |
1.1803 times |
Wed 03 December 2025 |
12.13 (1.42%) |
12.01 |
11.99 - 12.13 |
1.3884 times |
Tue 02 December 2025 |
11.96 (0.17%) |
11.92 |
11.86 - 11.99 |
1.1179 times |
Mon 01 December 2025 |
11.94 (-0.83%) |
11.95 |
11.91 - 11.99 |
1.3466 times |
Fri 28 November 2025 |
12.04 (0.67%) |
11.99 |
11.96 - 12.04 |
0.5601 times |
Wed 26 November 2025 |
11.96 (0%) |
11.96 |
11.93 - 12.00 |
0.7911 times |
Tue 25 November 2025 |
11.96 (0.34%) |
11.93 |
11.89 - 11.96 |
1.0951 times |
Mon 24 November 2025 |
11.92 (0.08%) |
11.93 |
11.89 - 11.95 |
0.8187 times |
Fri 21 November 2025 |
11.91 (0%) |
11.93 |
11.83 - 11.94 |
0.9335 times |
Thu 20 November 2025 |
11.91 (-0.33%) |
11.99 |
11.89 - 11.99 |
0.7685 times |
Wed 19 November 2025 |
11.95 (-0.25%) |
11.99 |
11.94 - 12.00 |
0.8268 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 12.06 and 12.45 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.12 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.25 (1.74%) |
11.95 |
11.86 - 12.25 |
1.2804 times |
Fri 28 November 2025 |
12.04 (1.09%) |
11.93 |
11.89 - 12.04 |
0.8306 times |
Fri 21 November 2025 |
11.91 (-0.5%) |
12.00 |
11.83 - 12.03 |
0.9431 times |
Fri 14 November 2025 |
11.97 (1.35%) |
11.85 |
11.83 - 12.16 |
1.1845 times |
Fri 07 November 2025 |
11.81 (-1.5%) |
12.00 |
11.79 - 12.02 |
1.1807 times |
Fri 31 October 2025 |
11.99 (0%) |
11.93 |
11.93 - 12.02 |
0.2272 times |
Fri 31 October 2025 |
11.99 (0.93%) |
11.90 |
11.82 - 12.02 |
0.9058 times |
Fri 24 October 2025 |
11.88 (0.59%) |
11.80 |
11.76 - 11.93 |
1.0319 times |
Fri 17 October 2025 |
11.81 (-0.17%) |
11.87 |
11.71 - 11.96 |
1.3288 times |
Fri 10 October 2025 |
11.83 (1.72%) |
11.63 |
11.54 - 11.84 |
1.087 times |
Fri 03 October 2025 |
11.63 (-0.34%) |
11.70 |
11.62 - 11.82 |
1.2559 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 12.06 and 12.45 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 12.12 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.25 (1.74%) |
11.95 |
11.86 - 12.25 |
0.2625 times |
Fri 28 November 2025 |
12.04 (0.42%) |
12.00 |
11.79 - 12.16 |
0.8486 times |
Fri 31 October 2025 |
11.99 (2.57%) |
11.75 |
11.54 - 12.02 |
1.0906 times |
Tue 30 September 2025 |
11.69 (3.18%) |
11.30 |
11.27 - 11.90 |
1.087 times |
Fri 29 August 2025 |
11.33 (1.61%) |
11.23 |
11.13 - 11.39 |
1.0597 times |
Thu 31 July 2025 |
11.15 (-1.24%) |
11.35 |
11.04 - 11.45 |
1.053 times |
Mon 30 June 2025 |
11.29 (0.44%) |
11.23 |
11.12 - 11.35 |
0.9101 times |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.1634 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.6299 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8952 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.8161 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 11.99 | | 20 day DMA | 11.99 | | 35 day DMA | 11.95 | | 50 day DMA | 11.89 | | 100 day DMA | 11.62 | | 150 day DMA | 11.5 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.02 | 11.97 | | 12 day EMA | 12.03 | 11.99 | 11.96 | | 20 day EMA | 12 | 11.97 | 11.95 | | 35 day EMA | 11.93 | 11.91 | 11.9 | | 50 day EMA | 11.88 | 11.87 | 11.86 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.01 | 11.97 | | 12 day SMA | 11.99 | 11.97 | 11.96 | | 20 day SMA | 11.99 | 11.97 | 11.96 | | 35 day SMA | 11.95 | 11.94 | 11.94 | | 50 day SMA | 11.89 | 11.88 | 11.87 | | 100 day SMA | 11.62 | 11.61 | 11.6 | | 150 day SMA | 11.5 | 11.5 | 11.49 | | 200 day SMA | 11.5 | 11.49 | 11.49 |
|
|
