NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.78 and 11.89 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.86 | | Daily Target 4 | 11.92 | | Daily Target 5 | 11.97 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.87 (0.42%) |
11.91 |
11.80 - 11.91 |
0.861 times |
Wed 03 December 2025 |
11.82 (0.08%) |
11.85 |
11.78 - 11.85 |
1.1374 times |
Tue 02 December 2025 |
11.81 (0.17%) |
11.73 |
11.72 - 11.89 |
1.7402 times |
Mon 01 December 2025 |
11.79 (-0.59%) |
11.83 |
11.76 - 11.84 |
1.1168 times |
Fri 28 November 2025 |
11.86 (0.34%) |
11.86 |
11.82 - 11.86 |
0.5714 times |
Wed 26 November 2025 |
11.82 (0.25%) |
11.76 |
11.73 - 11.82 |
0.7583 times |
Tue 25 November 2025 |
11.79 (0.51%) |
11.77 |
11.71 - 11.79 |
1.1531 times |
Mon 24 November 2025 |
11.73 (0.43%) |
11.75 |
11.71 - 11.76 |
0.6616 times |
Fri 21 November 2025 |
11.68 (-0.51%) |
11.63 |
11.57 - 11.70 |
1.3277 times |
Thu 20 November 2025 |
11.74 (-0.68%) |
11.88 |
11.73 - 11.88 |
0.6723 times |
Wed 19 November 2025 |
11.82 (-0.76%) |
11.95 |
11.82 - 11.95 |
0.799 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.8 and 11.99 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.87 (0.08%) |
11.83 |
11.72 - 11.91 |
1.3238 times |
Fri 28 November 2025 |
11.86 (1.54%) |
11.75 |
11.71 - 11.86 |
0.8573 times |
Fri 21 November 2025 |
11.68 (-2.99%) |
12.05 |
11.57 - 12.07 |
1.1086 times |
Fri 14 November 2025 |
12.04 (0%) |
12.07 |
11.97 - 12.25 |
1.388 times |
Fri 07 November 2025 |
12.04 (0.5%) |
12.00 |
11.93 - 12.05 |
0.9606 times |
Fri 31 October 2025 |
11.98 (0%) |
11.85 |
11.85 - 11.98 |
0.2751 times |
Fri 31 October 2025 |
11.98 (1.27%) |
11.86 |
11.77 - 11.98 |
1.3025 times |
Fri 24 October 2025 |
11.83 (1.46%) |
11.69 |
11.69 - 11.89 |
1.3736 times |
Fri 17 October 2025 |
11.66 (0.34%) |
11.68 |
11.60 - 11.73 |
1.0146 times |
Tue 07 October 2025 |
11.62 (0.69%) |
11.53 |
11.50 - 11.62 |
0.3958 times |
Fri 03 October 2025 |
11.54 (2.21%) |
11.34 |
11.31 - 11.62 |
1.2423 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.8 and 11.99 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 11.833333333333 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.87 (0.08%) |
11.83 |
11.72 - 11.91 |
0.3229 times |
Fri 28 November 2025 |
11.86 (-1%) |
12.00 |
11.57 - 12.25 |
1.0525 times |
Fri 31 October 2025 |
11.98 (4.17%) |
11.59 |
11.50 - 11.98 |
1.2179 times |
Tue 30 September 2025 |
11.50 (2.4%) |
11.21 |
11.17 - 11.64 |
1.3508 times |
Fri 29 August 2025 |
11.23 (2%) |
11.04 |
10.99 - 11.40 |
0.9777 times |
Thu 31 July 2025 |
11.01 (-1.43%) |
11.19 |
10.90 - 11.25 |
1.0225 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
0.9948 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.9514 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.2588 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.8506 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.8072 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.8 | | 20 day DMA | 11.91 | | 35 day DMA | 11.88 | | 50 day DMA | 11.76 | | 100 day DMA | 11.49 | | 150 day DMA | 11.32 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.81 | 11.8 | | 12 day EMA | 11.84 | 11.84 | 11.84 | | 20 day EMA | 11.85 | 11.85 | 11.85 | | 35 day EMA | 11.79 | 11.78 | 11.78 | | 50 day EMA | 11.74 | 11.73 | 11.73 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.82 | 11.81 | | 12 day SMA | 11.8 | 11.81 | 11.83 | | 20 day SMA | 11.91 | 11.91 | 11.92 | | 35 day SMA | 11.88 | 11.88 | 11.87 | | 50 day SMA | 11.76 | 11.75 | 11.74 | | 100 day SMA | 11.49 | 11.48 | 11.47 | | 150 day SMA | 11.32 | 11.31 | 11.3 | | 200 day SMA | 11.28 | 11.28 | 11.27 |
|
|
