NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 11.07 and 11.15 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.13 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.21 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.11 (-0.8%) |
11.17 |
11.10 - 11.18 |
1.3229 times |
Mon 14 July 2025 |
11.20 (0.09%) |
11.21 |
11.17 - 11.22 |
0.908 times |
Fri 11 July 2025 |
11.19 (-0.36%) |
11.21 |
11.16 - 11.22 |
1.2102 times |
Thu 10 July 2025 |
11.23 (0.36%) |
11.21 |
11.21 - 11.23 |
0.8178 times |
Wed 09 July 2025 |
11.19 (-0.09%) |
11.21 |
11.18 - 11.23 |
0.6581 times |
Tue 08 July 2025 |
11.20 (0%) |
11.19 |
11.15 - 11.21 |
1.2102 times |
Mon 07 July 2025 |
11.20 (-0.27%) |
11.23 |
11.17 - 11.23 |
1.5115 times |
Thu 03 July 2025 |
11.23 (0.18%) |
11.21 |
11.20 - 11.24 |
0.5657 times |
Wed 02 July 2025 |
11.21 (0%) |
11.20 |
11.18 - 11.21 |
0.8249 times |
Tue 01 July 2025 |
11.21 (0.36%) |
11.19 |
11.17 - 11.25 |
0.9706 times |
Mon 30 June 2025 |
11.17 (0.63%) |
11.11 |
11.11 - 11.17 |
1.1001 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 11.05 and 11.17 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 11.143333333333 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.11 (-0.71%) |
11.21 |
11.10 - 11.22 |
0.4886 times |
Fri 11 July 2025 |
11.19 (-0.36%) |
11.23 |
11.15 - 11.23 |
1.1845 times |
Thu 03 July 2025 |
11.23 (1.17%) |
11.11 |
11.11 - 11.25 |
0.7581 times |
Fri 27 June 2025 |
11.10 (0.54%) |
11.06 |
10.98 - 11.18 |
1.1026 times |
Fri 20 June 2025 |
11.04 (0.09%) |
11.01 |
10.96 - 11.07 |
0.6386 times |
Fri 13 June 2025 |
11.03 (1.1%) |
10.88 |
10.88 - 11.07 |
1.2028 times |
Fri 06 June 2025 |
10.91 (-0.18%) |
10.94 |
10.84 - 11.00 |
1.4148 times |
Fri 30 May 2025 |
10.93 (1.86%) |
10.78 |
10.78 - 10.93 |
0.8623 times |
Fri 23 May 2025 |
10.73 (-1.83%) |
10.84 |
10.69 - 10.92 |
1.2584 times |
Fri 16 May 2025 |
10.93 (-0.82%) |
11.05 |
10.80 - 11.05 |
1.0893 times |
Fri 09 May 2025 |
11.02 (0.46%) |
10.97 |
10.92 - 11.05 |
0.797 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 11.03 and 11.18 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.153333333333 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.3 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.11 (-0.54%) |
11.19 |
11.10 - 11.25 |
0.4652 times |
Mon 30 June 2025 |
11.17 (2.2%) |
10.94 |
10.84 - 11.18 |
0.9769 times |
Fri 30 May 2025 |
10.93 (-0.09%) |
10.99 |
10.69 - 11.05 |
0.9344 times |
Wed 30 April 2025 |
10.94 (-2.67%) |
11.29 |
10.35 - 11.40 |
1.2363 times |
Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.8354 times |
Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.7927 times |
Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1.1341 times |
Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.1499 times |
Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.29 - 11.57 |
1.1016 times |
Thu 31 October 2024 |
11.47 (-3.53%) |
11.96 |
11.36 - 12.00 |
1.3736 times |
Mon 30 September 2024 |
11.89 (0.85%) |
11.83 |
11.79 - 12.03 |
1.3801 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.19 | | 20 day DMA | 11.13 | | 35 day DMA | 11.03 | | 50 day DMA | 11 | | 100 day DMA | 11.06 | | 150 day DMA | 11.16 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.2 | 11.2 | | 12 day EMA | 11.16 | 11.17 | 11.16 | | 20 day EMA | 11.14 | 11.14 | 11.13 | | 35 day EMA | 11.07 | 11.07 | 11.06 | | 50 day EMA | 11 | 11 | 10.99 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.2 | 11.2 | | 12 day SMA | 11.19 | 11.19 | 11.18 | | 20 day SMA | 11.13 | 11.13 | 11.12 | | 35 day SMA | 11.03 | 11.02 | 11.01 | | 50 day SMA | 11 | 11 | 10.99 | | 100 day SMA | 11.06 | 11.07 | 11.07 | | 150 day SMA | 11.16 | 11.16 | 11.16 | | 200 day SMA | 11.28 | 11.28 | 11.29 |
|
|
