NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia Strong Daily Stock price targets for NuveenCalifornia NAC are 10.83 and 10.91 | Daily Target 1 | 10.77 | | Daily Target 2 | 10.81 | | Daily Target 3 | 10.85 | | Daily Target 4 | 10.89 | | Daily Target 5 | 10.93 |
Daily price and volume Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.85 (0.56%) |
10.81 |
10.81 - 10.89 |
1.9187 times |
| Mon 28 April 2025 |
10.79 (-0.09%) |
10.83 |
10.78 - 10.85 |
1.5759 times |
| Fri 25 April 2025 |
10.80 (0.84%) |
10.78 |
10.74 - 10.83 |
1.0621 times |
| Thu 24 April 2025 |
10.71 (1.61%) |
10.65 |
10.65 - 10.75 |
2.0776 times |
| Tue 22 April 2025 |
10.54 (-0.66%) |
10.62 |
10.52 - 10.64 |
0 times |
| Mon 21 April 2025 |
10.61 (-1.03%) |
10.67 |
10.57 - 10.67 |
1.7705 times |
| Thu 17 April 2025 |
10.72 (0.56%) |
10.67 |
10.65 - 10.72 |
1.5951 times |
| Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.74 |
0 times |
| Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.73 |
0 times |
| Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.74 |
0 times |
| Wed 16 April 2025 |
10.66 (-0.19%) |
10.68 |
10.62 - 10.73 |
1.8191 times |
Weekly price and charts NuveenCalifornia Strong weekly Stock price targets for NuveenCalifornia NAC are 10.82 and 10.93 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.84 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 10.95 |
Weekly price and volumes for Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.85 (0.46%) |
10.83 |
10.78 - 10.89 |
0.5599 times |
| Fri 25 April 2025 |
10.80 (0.75%) |
10.67 |
10.52 - 10.83 |
0.7867 times |
| Thu 17 April 2025 |
10.72 (0.56%) |
10.68 |
10.62 - 10.74 |
0.2555 times |
| Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.73 |
0 times |
| Wed 16 April 2025 |
10.66 (0%) |
10.68 |
10.62 - 10.74 |
0 times |
| Wed 16 April 2025 |
10.66 (1.43%) |
10.68 |
10.62 - 10.76 |
0.8623 times |
| Fri 11 April 2025 |
10.51 (-6.08%) |
11.10 |
10.35 - 11.13 |
3.3126 times |
| Fri 04 April 2025 |
11.19 (0%) |
11.21 |
11.14 - 11.40 |
2.099 times |
| Fri 28 March 2025 |
11.19 (-1.24%) |
11.31 |
11.15 - 11.35 |
0.6431 times |
| Fri 21 March 2025 |
11.33 (0.09%) |
11.32 |
11.15 - 11.37 |
1.4809 times |
| Fri 14 March 2025 |
11.32 (-1.22%) |
11.47 |
11.29 - 11.52 |
1.5894 times |
Monthly price and charts NuveenCalifornia Strong monthly Stock price targets for NuveenCalifornia NAC are 10.08 and 11.13 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Nuveen California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.85 (-3.47%) |
11.29 |
10.35 - 11.40 |
1.0437 times |
| Mon 31 March 2025 |
11.24 (-3.19%) |
11.62 |
11.15 - 11.62 |
0.7367 times |
| Fri 28 February 2025 |
11.61 (2.29%) |
11.42 |
11.33 - 11.61 |
0.699 times |
| Fri 31 January 2025 |
11.35 (0.53%) |
11.34 |
11.13 - 11.45 |
1 times |
| Tue 31 December 2024 |
11.29 (-1.57%) |
11.79 |
11.10 - 11.92 |
1.0139 times |
| Tue 26 November 2024 |
11.47 (0%) |
11.55 |
11.29 - 11.57 |
0.9713 times |
| Thu 31 October 2024 |
11.47 (-3.53%) |
11.96 |
11.36 - 12.00 |
1.2112 times |
| Mon 30 September 2024 |
11.89 (0.85%) |
11.83 |
11.79 - 12.03 |
1.2169 times |
| Fri 30 August 2024 |
11.79 (1.73%) |
11.63 |
11.40 - 11.86 |
1.0068 times |
| Wed 31 July 2024 |
11.59 (0.52%) |
11.50 |
11.39 - 11.78 |
1.1004 times |
| Fri 28 June 2024 |
11.53 (5.39%) |
10.99 |
10.93 - 11.65 |
0.8875 times |
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.7 | | 20 day DMA | 10.75 | | 35 day DMA | 10.98 | | 50 day DMA | 11.13 | | 100 day DMA | 11.24 | | 150 day DMA | 11.38 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.73 | 10.7 | | 12 day EMA | 10.75 | 10.73 | 10.72 | | 20 day EMA | 10.8 | 10.8 | 10.8 | | 35 day EMA | 10.93 | 10.94 | 10.95 | | 50 day EMA | 11.13 | 11.14 | 11.15 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.69 | 10.68 | | 12 day SMA | 10.7 | 10.68 | 10.66 | | 20 day SMA | 10.75 | 10.77 | 10.79 | | 35 day SMA | 10.98 | 11 | 11.02 | | 50 day SMA | 11.13 | 11.15 | 11.16 | | 100 day SMA | 11.24 | 11.25 | 11.26 | | 150 day SMA | 11.38 | 11.39 | 11.4 | | 200 day SMA | 11.46 | 11.47 | 11.47 |
|
|
