MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MySize Strong Daily Stock price targets for MySize MYSZ are 0.92 and 1.01 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.99 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.08 |
Daily price and volume My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.96 (-4.95%) |
1.00 |
0.96 - 1.05 |
0.4028 times |
Thu 04 December 2025 |
1.01 (-2.88%) |
1.05 |
0.98 - 1.05 |
0.4474 times |
Wed 03 December 2025 |
1.04 (1.96%) |
1.03 |
0.98 - 1.07 |
0.5559 times |
Tue 02 December 2025 |
1.02 (14.61%) |
0.91 |
0.91 - 1.21 |
7.9601 times |
Mon 01 December 2025 |
0.89 (-8.25%) |
0.98 |
0.87 - 0.98 |
0.1177 times |
Fri 28 November 2025 |
0.97 (7.78%) |
0.94 |
0.93 - 1.00 |
0.1283 times |
Wed 26 November 2025 |
0.90 (0%) |
0.91 |
0.89 - 0.93 |
0.0652 times |
Tue 25 November 2025 |
0.90 (2.27%) |
0.88 |
0.86 - 0.96 |
0.0455 times |
Mon 24 November 2025 |
0.88 (11.39%) |
0.80 |
0.78 - 0.92 |
0.124 times |
Fri 21 November 2025 |
0.79 (6.76%) |
0.78 |
0.75 - 0.83 |
0.1532 times |
Thu 20 November 2025 |
0.74 (-11.9%) |
0.84 |
0.73 - 0.88 |
0.3483 times |
Weekly price and charts MySize Strong weekly Stock price targets for MySize MYSZ are 0.75 and 1.09 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 1.0133333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.96 (-1.03%) |
0.98 |
0.87 - 1.21 |
6.8264 times |
Fri 28 November 2025 |
0.97 (22.78%) |
0.80 |
0.78 - 1.00 |
0.2612 times |
Fri 21 November 2025 |
0.79 (-26.17%) |
1.09 |
0.73 - 1.09 |
0.7896 times |
Fri 14 November 2025 |
1.07 (-7.76%) |
1.16 |
0.95 - 1.18 |
0.4757 times |
Fri 07 November 2025 |
1.16 (-1.69%) |
1.17 |
1.10 - 1.17 |
0.2483 times |
Fri 31 October 2025 |
1.18 (0%) |
1.19 |
1.18 - 1.20 |
0.0331 times |
Fri 31 October 2025 |
1.18 (0%) |
1.18 |
1.16 - 1.25 |
0.3922 times |
Fri 24 October 2025 |
1.18 (0%) |
1.18 |
1.10 - 1.20 |
0.267 times |
Fri 17 October 2025 |
1.18 (-2.48%) |
1.25 |
1.15 - 1.25 |
0.358 times |
Fri 10 October 2025 |
1.21 (-1.63%) |
1.26 |
1.21 - 1.28 |
0.3485 times |
Fri 03 October 2025 |
1.23 (3.36%) |
1.18 |
1.14 - 1.27 |
0.4525 times |
Monthly price and charts MySize Strong monthly Stock price targets for MySize MYSZ are 0.75 and 1.09 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.35 |
Monthly price and volumes My Size
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.96 (-1.03%) |
0.98 |
0.87 - 1.21 |
0.496 times |
Fri 28 November 2025 |
0.97 (-17.8%) |
1.17 |
0.73 - 1.18 |
0.129 times |
Fri 31 October 2025 |
1.18 (-0.84%) |
1.18 |
1.10 - 1.28 |
0.1212 times |
Tue 30 September 2025 |
1.19 (3.48%) |
1.15 |
1.08 - 1.48 |
1.1769 times |
Fri 29 August 2025 |
1.15 (-8%) |
1.23 |
1.12 - 1.38 |
0.2351 times |
Thu 31 July 2025 |
1.25 (2.46%) |
1.20 |
1.20 - 1.65 |
0.3215 times |
Mon 30 June 2025 |
1.22 (2.52%) |
1.19 |
1.10 - 1.43 |
0.1784 times |
Fri 30 May 2025 |
1.19 (-2.46%) |
1.22 |
1.10 - 1.44 |
0.2015 times |
Wed 30 April 2025 |
1.22 (-14.69%) |
1.59 |
1.01 - 1.65 |
0.5642 times |
Mon 31 March 2025 |
1.43 (4.38%) |
1.37 |
1.07 - 3.04 |
6.5763 times |
Fri 28 February 2025 |
1.37 (-28.65%) |
1.89 |
1.35 - 2.30 |
0.1361 times |
DMA SMA EMA moving averages of My Size MYSZ
DMA (daily moving average) of My Size MYSZ
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.91 | | 20 day DMA | 0.99 | | 35 day DMA | 1.07 | | 50 day DMA | 1.11 | | 100 day DMA | 1.18 | | 150 day DMA | 1.2 | | 200 day DMA | 1.25 | EMA (exponential moving average) of My Size MYSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.99 | 0.98 | | 12 day EMA | 0.97 | 0.97 | 0.96 | | 20 day EMA | 0.99 | 0.99 | 0.99 | | 35 day EMA | 1.04 | 1.05 | 1.05 | | 50 day EMA | 1.12 | 1.13 | 1.13 |
SMA (simple moving average) of My Size MYSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.99 | 0.96 | | 12 day SMA | 0.91 | 0.92 | 0.92 | | 20 day SMA | 0.99 | 1 | 1.01 | | 35 day SMA | 1.07 | 1.07 | 1.08 | | 50 day SMA | 1.11 | 1.12 | 1.12 | | 100 day SMA | 1.18 | 1.18 | 1.19 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.25 | 1.25 | 1.26 |
|
|
