MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MySize Strong Daily Stock price targets for MySize MYSZ are 1.16 and 1.26 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.34 |
Daily price and volume My Size
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.22 (-6.15%) |
1.28 |
1.20 - 1.30 |
0.95 times |
Fri 11 July 2025 |
1.30 (-3.7%) |
1.34 |
1.26 - 1.39 |
1.5263 times |
Thu 10 July 2025 |
1.35 (-2.88%) |
1.39 |
1.33 - 1.39 |
1.0279 times |
Wed 09 July 2025 |
1.39 (6.92%) |
1.30 |
1.30 - 1.40 |
1.5418 times |
Tue 08 July 2025 |
1.30 (1.56%) |
1.28 |
1.28 - 1.32 |
0.6286 times |
Mon 07 July 2025 |
1.28 (3.23%) |
1.30 |
1.24 - 1.30 |
0.9132 times |
Thu 03 July 2025 |
1.24 (0.81%) |
1.23 |
1.23 - 1.28 |
0.3681 times |
Wed 02 July 2025 |
1.23 (-0.81%) |
1.23 |
1.21 - 1.27 |
0.9628 times |
Tue 01 July 2025 |
1.24 (1.64%) |
1.20 |
1.20 - 1.26 |
0.3738 times |
Mon 30 June 2025 |
1.22 (-8.96%) |
1.38 |
1.22 - 1.38 |
1.7075 times |
Fri 27 June 2025 |
1.34 (12.61%) |
1.19 |
1.19 - 1.38 |
4.7827 times |
Weekly price and charts MySize Strong weekly Stock price targets for MySize MYSZ are 1.16 and 1.26 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.24 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for My Size
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.22 (-6.15%) |
1.28 |
1.20 - 1.30 |
0.1625 times |
Fri 11 July 2025 |
1.30 (4.84%) |
1.30 |
1.24 - 1.40 |
0.964 times |
Thu 03 July 2025 |
1.24 (-7.46%) |
1.38 |
1.20 - 1.38 |
0.5835 times |
Fri 27 June 2025 |
1.34 (17.54%) |
1.14 |
1.10 - 1.38 |
1.2272 times |
Fri 20 June 2025 |
1.14 (-2.56%) |
1.15 |
1.11 - 1.15 |
0.2666 times |
Fri 13 June 2025 |
1.17 (-7.87%) |
1.27 |
1.15 - 1.43 |
1.234 times |
Fri 06 June 2025 |
1.27 (6.72%) |
1.19 |
1.12 - 1.34 |
1.5567 times |
Fri 30 May 2025 |
1.19 (-2.46%) |
1.22 |
1.18 - 1.27 |
0.6728 times |
Fri 23 May 2025 |
1.22 (5.17%) |
1.13 |
1.13 - 1.35 |
1.4349 times |
Fri 16 May 2025 |
1.16 (-12.12%) |
1.32 |
1.10 - 1.44 |
1.8978 times |
Fri 09 May 2025 |
1.32 (3.13%) |
1.28 |
1.21 - 1.34 |
0.8934 times |
Monthly price and charts MySize Strong monthly Stock price targets for MySize MYSZ are 1.21 and 1.41 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.47 |
Monthly price and volumes My Size
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.22 (0%) |
1.20 |
1.20 - 1.40 |
0.0233 times |
Mon 30 June 2025 |
1.22 (2.52%) |
1.19 |
1.10 - 1.43 |
0.0751 times |
Fri 30 May 2025 |
1.19 (-2.46%) |
1.22 |
1.10 - 1.44 |
0.0848 times |
Wed 30 April 2025 |
1.22 (-14.69%) |
1.59 |
1.01 - 1.65 |
0.2373 times |
Mon 31 March 2025 |
1.43 (4.38%) |
1.37 |
1.07 - 3.04 |
2.7667 times |
Fri 28 February 2025 |
1.37 (-28.65%) |
1.89 |
1.35 - 2.30 |
0.0573 times |
Fri 31 January 2025 |
1.92 (-55.04%) |
4.35 |
1.81 - 4.63 |
0.2405 times |
Tue 31 December 2024 |
4.27 (196.53%) |
1.35 |
1.05 - 9.40 |
6.3554 times |
Tue 26 November 2024 |
1.44 (-4.64%) |
1.51 |
1.06 - 1.82 |
0.1404 times |
Thu 31 October 2024 |
1.51 (-10.12%) |
1.71 |
1.40 - 2.07 |
0.0192 times |
Mon 30 September 2024 |
1.68 (-9.68%) |
1.93 |
1.56 - 2.07 |
0.0205 times |
DMA SMA EMA moving averages of My Size MYSZ
DMA (daily moving average) of My Size MYSZ
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.28 | | 20 day DMA | 1.23 | | 35 day DMA | 1.23 | | 50 day DMA | 1.24 | | 100 day DMA | 1.32 | | 150 day DMA | 1.71 | | 200 day DMA | 1.68 | EMA (exponential moving average) of My Size MYSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.31 | 1.32 | | 12 day EMA | 1.26 | 1.27 | 1.27 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of My Size MYSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.31 | | 12 day SMA | 1.28 | 1.27 | 1.26 | | 20 day SMA | 1.23 | 1.23 | 1.23 | | 35 day SMA | 1.23 | 1.24 | 1.23 | | 50 day SMA | 1.24 | 1.24 | 1.24 | | 100 day SMA | 1.32 | 1.33 | 1.33 | | 150 day SMA | 1.71 | 1.71 | 1.7 | | 200 day SMA | 1.68 | 1.68 | 1.69 |
|
|
