MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 185.36 and 189.33 | Daily Target 1 | 182.14 | | Daily Target 2 | 184.6 | | Daily Target 3 | 186.11333333333 | | Daily Target 4 | 188.57 | | Daily Target 5 | 190.08 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
187.05 (1.85%) |
184.23 |
183.66 - 187.63 |
0.6906 times |
Fri 11 July 2025 |
183.66 (0.63%) |
183.01 |
182.00 - 185.24 |
0.7023 times |
Thu 10 July 2025 |
182.51 (-0.93%) |
184.10 |
181.10 - 185.45 |
0.9729 times |
Wed 09 July 2025 |
184.22 (1%) |
183.90 |
181.56 - 184.96 |
1.0585 times |
Tue 08 July 2025 |
182.40 (-2.36%) |
188.24 |
180.30 - 190.20 |
1.0124 times |
Mon 07 July 2025 |
186.81 (-1.1%) |
188.27 |
186.01 - 190.81 |
1.0468 times |
Thu 03 July 2025 |
188.88 (3.06%) |
183.76 |
183.76 - 189.36 |
1.4733 times |
Wed 02 July 2025 |
183.28 (1.43%) |
180.27 |
180.27 - 183.46 |
0.9934 times |
Tue 01 July 2025 |
180.69 (-0.42%) |
181.00 |
177.28 - 182.68 |
1.101 times |
Mon 30 June 2025 |
181.45 (-0.64%) |
183.77 |
181.28 - 183.77 |
0.9488 times |
Fri 27 June 2025 |
182.61 (1.34%) |
181.92 |
180.00 - 184.37 |
1.695 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 185.36 and 189.33 | Weekly Target 1 | 182.14 | | Weekly Target 2 | 184.6 | | Weekly Target 3 | 186.11333333333 | | Weekly Target 4 | 188.57 | | Weekly Target 5 | 190.08 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
187.05 (1.85%) |
184.23 |
183.66 - 187.63 |
0.1224 times |
Fri 11 July 2025 |
183.66 (-2.76%) |
188.27 |
180.30 - 190.81 |
0.8493 times |
Thu 03 July 2025 |
188.88 (3.43%) |
183.77 |
177.28 - 189.36 |
0.8003 times |
Fri 27 June 2025 |
182.61 (7.84%) |
169.15 |
166.38 - 188.71 |
1.1444 times |
Fri 20 June 2025 |
169.34 (3.64%) |
161.88 |
161.55 - 172.01 |
1.0196 times |
Fri 13 June 2025 |
163.39 (-1.32%) |
167.94 |
158.48 - 168.59 |
1.0825 times |
Fri 06 June 2025 |
165.57 (5.56%) |
156.98 |
154.62 - 166.93 |
1.1907 times |
Fri 30 May 2025 |
156.85 (-0.36%) |
160.00 |
155.31 - 162.18 |
0.8527 times |
Fri 23 May 2025 |
157.41 (-4.34%) |
162.15 |
154.55 - 165.27 |
1.5474 times |
Fri 16 May 2025 |
164.56 (5.74%) |
164.61 |
155.44 - 167.26 |
1.3907 times |
Fri 09 May 2025 |
155.62 (0.68%) |
154.00 |
151.34 - 158.28 |
1.3893 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 182.17 and 195.7 | Monthly Target 1 | 171.52 | | Monthly Target 2 | 179.28 | | Monthly Target 3 | 185.04666666667 | | Monthly Target 4 | 192.81 | | Monthly Target 5 | 198.58 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
187.05 (3.09%) |
181.00 |
177.28 - 190.81 |
0.3022 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.8677 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.2577 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.9061 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.5821 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.9222 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
1.028 times |
Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.6121 times |
Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.2145 times |
Thu 31 October 2024 |
131.00 (28.14%) |
101.52 |
99.47 - 135.17 |
1.3074 times |
Mon 30 September 2024 |
102.23 (1.42%) |
99.92 |
86.60 - 105.17 |
0.9781 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 183.97 | | 12 day DMA | 183.65 | | 20 day DMA | 178.35 | | 35 day DMA | 170.94 | | 50 day DMA | 166.46 | | 100 day DMA | 142.11 | | 150 day DMA | 144.59 | | 200 day DMA | 139.2 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.73 | 183.57 | 183.52 | | 12 day EMA | 182.31 | 181.45 | 181.05 | | 20 day EMA | 178.57 | 177.68 | 177.05 | | 35 day EMA | 171.74 | 170.84 | 170.09 | | 50 day EMA | 164.51 | 163.59 | 162.77 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.97 | 183.92 | 184.96 | | 12 day SMA | 183.65 | 182.99 | 182.5 | | 20 day SMA | 178.35 | 177.27 | 176.25 | | 35 day SMA | 170.94 | 170.28 | 169.72 | | 50 day SMA | 166.46 | 165.23 | 164.01 | | 100 day SMA | 142.11 | 141.58 | 141.08 | | 150 day SMA | 144.59 | 144.41 | 144.19 | | 200 day SMA | 139.2 | 138.76 | 138.33 |
|
|
