MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 119.87 and 124.19 | Daily Target 1 | 118.84 | | Daily Target 2 | 120.89 | | Daily Target 3 | 123.15666666667 | | Daily Target 4 | 125.21 | | Daily Target 5 | 127.48 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
122.95 (-0.39%) |
123.09 |
121.10 - 125.42 |
1.6463 times |
| Fri 25 April 2025 |
123.43 (2.3%) |
119.30 |
117.31 - 123.92 |
1.4345 times |
| Thu 24 April 2025 |
120.66 (6.51%) |
116.91 |
116.91 - 121.34 |
1.2483 times |
| Tue 22 April 2025 |
113.28 (3.33%) |
111.52 |
108.87 - 113.84 |
1.2552 times |
| Mon 21 April 2025 |
109.63 (-4.42%) |
113.74 |
106.52 - 113.74 |
1.7803 times |
| Thu 17 April 2025 |
114.70 (0.69%) |
113.95 |
112.35 - 115.85 |
1.1853 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.01 |
1.45 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
| Wed 16 April 2025 |
113.91 (0.4%) |
112.91 |
110.58 - 115.67 |
0 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 119.87 and 124.19 | Weekly Target 1 | 118.84 | | Weekly Target 2 | 120.89 | | Weekly Target 3 | 123.15666666667 | | Weekly Target 4 | 125.21 | | Weekly Target 5 | 127.48 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
122.95 (-0.39%) |
123.09 |
121.10 - 125.42 |
0.4427 times |
| Fri 25 April 2025 |
123.43 (7.61%) |
113.74 |
106.52 - 123.92 |
1.5375 times |
| Thu 17 April 2025 |
114.70 (0.69%) |
112.91 |
110.58 - 115.85 |
0.3187 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.01 |
0.3899 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
| Wed 16 April 2025 |
113.91 (1.83%) |
114.21 |
110.58 - 115.67 |
0.7306 times |
| Fri 11 April 2025 |
111.86 (6.24%) |
100.67 |
99.04 - 118.63 |
2.7378 times |
| Fri 04 April 2025 |
105.29 (-9.47%) |
114.10 |
97.72 - 120.51 |
2.7849 times |
| Fri 28 March 2025 |
116.31 (-8.45%) |
129.51 |
113.05 - 130.07 |
1.058 times |
| Fri 21 March 2025 |
127.04 (8.39%) |
116.61 |
116.43 - 128.04 |
5.5089 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 110.34 and 138.04 | Monthly Target 1 | 87.66 | | Monthly Target 2 | 105.31 | | Monthly Target 3 | 115.36333333333 | | Monthly Target 4 | 133.01 | | Monthly Target 5 | 143.06 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
122.95 (8.72%) |
112.73 |
97.72 - 125.42 |
0.6899 times |
| Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.4067 times |
| Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8199 times |
| Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
0.914 times |
| Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.5443 times |
| Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.0798 times |
| Thu 31 October 2024 |
131.00 (28.14%) |
101.52 |
99.47 - 135.17 |
1.1625 times |
| Mon 30 September 2024 |
102.23 (1.42%) |
99.92 |
86.60 - 105.17 |
0.8696 times |
| Fri 30 August 2024 |
100.80 (-28.25%) |
125.80 |
92.48 - 130.27 |
1.4907 times |
| Wed 31 July 2024 |
140.48 (3.51%) |
135.70 |
131.76 - 150.61 |
1.0227 times |
| Fri 28 June 2024 |
135.71 (-12.48%) |
156.82 |
134.29 - 157.55 |
0.6579 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 117.99 | | 12 day DMA | 115.64 | | 20 day DMA | 113.14 | | 35 day DMA | 115.44 | | 50 day DMA | 117.92 | | 100 day DMA | 133.99 | | 150 day DMA | 129.93 | | 200 day DMA | 126.07 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.71 | 118.09 | 115.42 | | 12 day EMA | 116.76 | 115.64 | 114.22 | | 20 day EMA | 116.15 | 115.44 | 114.6 | | 35 day EMA | 117.48 | 117.16 | 116.79 | | 50 day EMA | 119.89 | 119.76 | 119.61 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.99 | 116.34 | 114.44 | | 12 day SMA | 115.64 | 114.81 | 113.85 | | 20 day SMA | 113.14 | 112.97 | 112.49 | | 35 day SMA | 115.44 | 115.15 | 115.04 | | 50 day SMA | 117.92 | 118.14 | 118.41 | | 100 day SMA | 133.99 | 134.28 | 134.52 | | 150 day SMA | 129.93 | 129.77 | 129.57 | | 200 day SMA | 126.07 | 126.12 | 126.18 |
|
|
