MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 222.64 and 239.59 | Daily Target 1 | 208.81 | | Daily Target 2 | 219.52 | | Daily Target 3 | 225.76 | | Daily Target 4 | 236.47 | | Daily Target 5 | 242.71 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.23 (4.75%) |
218.68 |
215.05 - 232.00 |
0.9953 times |
Wed 03 December 2025 |
219.79 (1.03%) |
217.56 |
211.00 - 222.24 |
0.7126 times |
Tue 02 December 2025 |
217.56 (0.19%) |
216.62 |
213.07 - 220.68 |
1.3675 times |
Mon 01 December 2025 |
217.15 (-3.2%) |
219.34 |
213.61 - 221.76 |
1.0427 times |
Fri 28 November 2025 |
224.32 (1.2%) |
224.50 |
221.06 - 224.77 |
0.4489 times |
Wed 26 November 2025 |
221.65 (2.45%) |
217.88 |
216.38 - 225.99 |
0.9414 times |
Tue 25 November 2025 |
216.34 (2.05%) |
211.67 |
207.92 - 216.86 |
0.9038 times |
Mon 24 November 2025 |
211.99 (4.12%) |
204.29 |
204.29 - 213.53 |
0.7524 times |
Fri 21 November 2025 |
203.61 (-0.41%) |
203.68 |
199.30 - 208.04 |
1.5838 times |
Thu 20 November 2025 |
204.45 (-5.53%) |
222.93 |
203.19 - 226.65 |
1.2518 times |
Wed 19 November 2025 |
216.41 (-2.39%) |
222.66 |
215.81 - 229.12 |
1.2093 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 220.62 and 241.62 | Weekly Target 1 | 203.41 | | Weekly Target 2 | 216.82 | | Weekly Target 3 | 224.41 | | Weekly Target 4 | 237.82 | | Weekly Target 5 | 245.41 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.23 (2.63%) |
219.34 |
211.00 - 232.00 |
1.0963 times |
Fri 28 November 2025 |
224.32 (10.17%) |
204.29 |
204.29 - 225.99 |
0.811 times |
Fri 21 November 2025 |
203.61 (-11.26%) |
227.31 |
199.30 - 231.90 |
1.5084 times |
Fri 14 November 2025 |
229.44 (-1.73%) |
238.55 |
215.41 - 240.00 |
1.0274 times |
Fri 07 November 2025 |
233.48 (7.25%) |
223.20 |
220.00 - 241.13 |
0.9239 times |
Fri 31 October 2025 |
217.70 (0%) |
219.13 |
211.11 - 219.38 |
0.2129 times |
Fri 31 October 2025 |
217.70 (-0.88%) |
223.79 |
208.80 - 235.93 |
1.4206 times |
Fri 24 October 2025 |
219.63 (5.58%) |
210.58 |
190.14 - 221.17 |
1.0733 times |
Fri 17 October 2025 |
208.02 (5.82%) |
200.02 |
200.02 - 212.88 |
0.9313 times |
Fri 10 October 2025 |
196.57 (-1.49%) |
200.97 |
193.61 - 207.32 |
0.9948 times |
Fri 03 October 2025 |
199.55 (0.47%) |
201.24 |
196.29 - 211.74 |
1.7394 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 220.62 and 241.62 | Monthly Target 1 | 203.41 | | Monthly Target 2 | 216.82 | | Monthly Target 3 | 224.41 | | Monthly Target 4 | 237.82 | | Monthly Target 5 | 245.41 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
230.23 (2.63%) |
219.34 |
211.00 - 232.00 |
0.254 times |
Fri 28 November 2025 |
224.32 (3.04%) |
223.20 |
199.30 - 241.13 |
0.9894 times |
Fri 31 October 2025 |
217.70 (4.65%) |
202.70 |
190.14 - 235.93 |
1.2908 times |
Tue 30 September 2025 |
208.03 (11.09%) |
183.67 |
171.51 - 211.74 |
1.2001 times |
Fri 29 August 2025 |
187.27 (-3.22%) |
188.67 |
174.03 - 195.86 |
1.0187 times |
Thu 31 July 2025 |
193.50 (6.64%) |
181.00 |
177.28 - 220.02 |
0.8264 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.8314 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.2051 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.8682 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.5159 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8836 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 221.81 | | 12 day DMA | 217.1 | | 20 day DMA | 221.93 | | 35 day DMA | 219.4 | | 50 day DMA | 214.23 | | 100 day DMA | 200.01 | | 150 day DMA | 189.25 | | 200 day DMA | 171.33 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.5 | 218.63 | 218.05 | | 12 day EMA | 220.35 | 218.56 | 218.34 | | 20 day EMA | 219.61 | 218.49 | 218.35 | | 35 day EMA | 215.98 | 215.14 | 214.87 | | 50 day EMA | 212.61 | 211.89 | 211.57 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.81 | 220.09 | 219.4 | | 12 day SMA | 217.1 | 216.27 | 217.07 | | 20 day SMA | 221.93 | 222.21 | 222.73 | | 35 day SMA | 219.4 | 218.69 | 218.29 | | 50 day SMA | 214.23 | 213.41 | 212.69 | | 100 day SMA | 200.01 | 199.56 | 199.23 | | 150 day SMA | 189.25 | 188.53 | 187.9 | | 200 day SMA | 171.33 | 170.83 | 170.4 |
|
|
