Use Dark Theme
bell notificationshomepagelogin

MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MyriadGenetics

Strong Daily Stock price targets for MyriadGenetics MYGN are 5.2 and 5.47

Daily Target 15.15
Daily Target 25.24
Daily Target 35.4166666666667
Daily Target 45.51
Daily Target 55.69

Daily price and volume Myriad Genetics

Date Closing Open Range Volume
Fri 11 July 2025 5.34 (-2.91%) 5.45 5.32 - 5.59 0.7612 times
Thu 10 July 2025 5.50 (-3.85%) 5.71 5.43 - 5.83 1.1844 times
Wed 09 July 2025 5.72 (3.06%) 5.60 5.49 - 5.72 0.826 times
Tue 08 July 2025 5.55 (4.91%) 5.29 5.25 - 5.56 0.8407 times
Mon 07 July 2025 5.29 (-5.54%) 5.58 5.25 - 5.61 1.1844 times
Thu 03 July 2025 5.60 (-0.53%) 5.63 5.54 - 5.70 0.3974 times
Wed 02 July 2025 5.63 (1.81%) 5.55 5.47 - 5.72 1.1881 times
Tue 01 July 2025 5.53 (4.14%) 5.26 5.23 - 5.74 1.2279 times
Mon 30 June 2025 5.31 (1.14%) 5.23 5.21 - 5.38 0.7775 times
Fri 27 June 2025 5.25 (-1.5%) 5.35 5.17 - 5.50 1.6123 times
Thu 26 June 2025 5.33 (4.1%) 5.09 5.09 - 5.35 0.8971 times

 Daily chart MyriadGenetics

Weekly price and charts MyriadGenetics

Strong weekly Stock price targets for MyriadGenetics MYGN are 5.01 and 5.59

Weekly Target 14.89
Weekly Target 25.12
Weekly Target 35.4733333333333
Weekly Target 45.7
Weekly Target 56.05

Weekly price and volumes for Myriad Genetics

Date Closing Open Range Volume
Fri 11 July 2025 5.34 (-4.64%) 5.58 5.25 - 5.83 0.5145 times
Thu 03 July 2025 5.60 (6.67%) 5.23 5.21 - 5.74 0.3851 times
Fri 27 June 2025 5.25 (6.71%) 4.86 4.76 - 5.50 0.5959 times
Fri 20 June 2025 4.92 (-2.19%) 4.90 4.78 - 5.29 0.6486 times
Fri 13 June 2025 5.03 (-1.18%) 5.19 5.03 - 5.37 0.6999 times
Fri 06 June 2025 5.09 (21.48%) 4.24 4.17 - 5.40 1.3458 times
Fri 30 May 2025 4.19 (7.16%) 3.95 3.95 - 4.38 0.857 times
Fri 23 May 2025 3.91 (-5.33%) 4.13 3.86 - 4.51 0.9427 times
Fri 16 May 2025 4.13 (6.17%) 4.00 3.81 - 4.31 1.4085 times
Fri 09 May 2025 3.89 (-48.54%) 7.55 3.86 - 7.81 2.602 times
Fri 02 May 2025 7.56 (1.89%) 7.44 6.94 - 7.71 1.2936 times

 weekly chart MyriadGenetics

Monthly price and charts MyriadGenetics

Strong monthly Stock price targets for MyriadGenetics MYGN are 5.29 and 5.89

Monthly Target 14.87
Monthly Target 25.1
Monthly Target 35.4666666666667
Monthly Target 45.7
Monthly Target 56.07

Monthly price and volumes Myriad Genetics

Date Closing Open Range Volume
Fri 11 July 2025 5.34 (0.56%) 5.26 5.23 - 5.83 0.3382 times
Mon 30 June 2025 5.31 (26.73%) 4.24 4.17 - 5.50 1.3978 times
Fri 30 May 2025 4.19 (-43.45%) 7.44 3.81 - 7.81 2.6456 times
Wed 30 April 2025 7.41 (-16.46%) 8.91 7.11 - 8.97 1.1215 times
Mon 31 March 2025 8.87 (-17.33%) 10.85 8.53 - 11.44 0.676 times
Fri 28 February 2025 10.73 (-15.31%) 12.40 9.76 - 15.47 0.9159 times
Fri 31 January 2025 12.67 (-7.59%) 13.81 12.04 - 15.08 0.908 times
Tue 31 December 2024 13.71 (-15.21%) 14.85 12.87 - 15.61 0.6209 times
Tue 26 November 2024 16.17 (-26.37%) 20.04 14.72 - 20.06 0.8849 times
Thu 31 October 2024 21.96 (-19.82%) 27.50 21.55 - 27.55 0.4913 times
Mon 30 September 2024 27.39 (-3.32%) 28.19 24.74 - 29.30 0.5644 times

 monthly chart MyriadGenetics

DMA SMA EMA moving averages of Myriad Genetics MYGN

DMA (daily moving average) of Myriad Genetics MYGN

DMA period DMA value
5 day DMA 5.48
12 day DMA 5.43
20 day DMA 5.27
35 day DMA 4.96
50 day DMA 5.1
100 day DMA 7.41
150 day DMA 9.47
200 day DMA 12.67

EMA (exponential moving average) of Myriad Genetics MYGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.535.55
12 day EMA5.415.425.4
20 day EMA5.315.315.29
35 day EMA5.335.335.32
50 day EMA5.345.345.33

SMA (simple moving average) of Myriad Genetics MYGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.485.535.56
12 day SMA5.435.415.35
20 day SMA5.275.275.25
35 day SMA4.964.944.9
50 day SMA5.15.145.18
100 day SMA7.417.517.58
150 day SMA9.479.549.6
200 day SMA12.6712.7812.88
Back to top Use Dark Theme