MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 7.7 and 8.04 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.9733333333333 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.31 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.90 (1.28%) |
7.91 |
7.84 - 8.18 |
1.0855 times |
Fri 17 October 2025 |
7.80 (-3.47%) |
8.00 |
7.76 - 8.15 |
0.8503 times |
Thu 16 October 2025 |
8.08 (-0.25%) |
8.18 |
8.01 - 8.59 |
1.1485 times |
Wed 15 October 2025 |
8.10 (3.85%) |
7.84 |
7.77 - 8.13 |
0.9899 times |
Tue 14 October 2025 |
7.80 (-0.51%) |
7.83 |
7.62 - 8.07 |
1.025 times |
Mon 13 October 2025 |
7.84 (4.53%) |
7.59 |
7.57 - 7.95 |
0.9473 times |
Fri 10 October 2025 |
7.50 (-3.1%) |
7.79 |
7.34 - 7.79 |
1.107 times |
Thu 09 October 2025 |
7.74 (1.31%) |
7.61 |
7.55 - 7.97 |
0.8379 times |
Wed 08 October 2025 |
7.64 (1.46%) |
7.64 |
7.54 - 8.04 |
0.9888 times |
Tue 07 October 2025 |
7.53 (-5.76%) |
8.04 |
7.52 - 8.10 |
1.0197 times |
Mon 06 October 2025 |
7.99 (-0.87%) |
8.00 |
7.92 - 8.25 |
1.2206 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 7.7 and 8.04 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.77 | | Weekly Target 3 | 7.9733333333333 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.90 (1.28%) |
7.91 |
7.84 - 8.18 |
0.1829 times |
Fri 17 October 2025 |
7.80 (4%) |
7.59 |
7.57 - 8.59 |
0.8361 times |
Fri 10 October 2025 |
7.50 (-6.95%) |
8.00 |
7.34 - 8.25 |
0.8721 times |
Fri 03 October 2025 |
8.06 (4.68%) |
7.70 |
7.04 - 8.12 |
0.9529 times |
Fri 26 September 2025 |
7.70 (-0.9%) |
7.75 |
7.47 - 8.04 |
1.3602 times |
Fri 19 September 2025 |
7.77 (7.32%) |
7.28 |
7.13 - 7.84 |
1.6432 times |
Fri 12 September 2025 |
7.24 (9.53%) |
6.65 |
6.40 - 7.80 |
1.5674 times |
Fri 05 September 2025 |
6.61 (3.77%) |
6.42 |
6.31 - 7.05 |
0.9997 times |
Fri 29 August 2025 |
6.37 (0%) |
6.25 |
6.21 - 6.56 |
0.4626 times |
Fri 29 August 2025 |
6.37 (5.81%) |
5.92 |
5.78 - 6.56 |
1.1228 times |
Fri 22 August 2025 |
6.02 (5.43%) |
5.71 |
5.22 - 6.11 |
1.1372 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 7.57 and 8.93 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 7.9066666666667 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.90 (9.27%) |
7.29 |
7.23 - 8.59 |
0.4116 times |
Tue 30 September 2025 |
7.23 (13.5%) |
6.42 |
6.31 - 8.04 |
1.0228 times |
Fri 29 August 2025 |
6.37 (65.89%) |
3.76 |
3.76 - 6.56 |
1.5473 times |
Thu 31 July 2025 |
3.84 (-27.68%) |
5.26 |
3.83 - 5.83 |
0.869 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.1214 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.1226 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
0.8998 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.5424 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.7348 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.7285 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.4982 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.83 | | 20 day DMA | 7.72 | | 35 day DMA | 7.51 | | 50 day DMA | 7.03 | | 100 day DMA | 6.01 | | 150 day DMA | 6.37 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.89 | 7.93 | | 12 day EMA | 7.81 | 7.79 | 7.79 | | 20 day EMA | 7.68 | 7.66 | 7.65 | | 35 day EMA | 7.34 | 7.31 | 7.28 | | 50 day EMA | 7.01 | 6.97 | 6.94 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.92 | 7.86 | | 12 day SMA | 7.83 | 7.79 | 7.79 | | 20 day SMA | 7.72 | 7.72 | 7.72 | | 35 day SMA | 7.51 | 7.46 | 7.42 | | 50 day SMA | 7.03 | 7 | 6.97 | | 100 day SMA | 6.01 | 5.97 | 5.93 | | 150 day SMA | 6.37 | 6.38 | 6.39 | | 200 day SMA | 7.92 | 7.94 | 7.97 |
|
|
