FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 21.93 and 22.4 | Daily Target 1 | 21.82 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.293333333333 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.76 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.25 (0.45%) |
22.28 |
22.08 - 22.55 |
0.8685 times |
Thu 16 October 2025 |
22.15 (-4.53%) |
23.10 |
22.05 - 23.10 |
0.6141 times |
Wed 15 October 2025 |
23.20 (-1.28%) |
23.60 |
23.09 - 23.60 |
0.8212 times |
Tue 14 October 2025 |
23.50 (3.75%) |
22.58 |
22.58 - 23.62 |
1.2754 times |
Mon 13 October 2025 |
22.65 (2.67%) |
22.55 |
22.13 - 22.65 |
0.7449 times |
Fri 10 October 2025 |
22.06 (-5.57%) |
23.36 |
22.06 - 23.41 |
0.7195 times |
Thu 09 October 2025 |
23.36 (0.91%) |
23.01 |
22.85 - 23.45 |
1.2173 times |
Wed 08 October 2025 |
23.15 (1.45%) |
22.90 |
22.75 - 23.44 |
1.5952 times |
Tue 07 October 2025 |
22.82 (-0.52%) |
22.97 |
22.65 - 23.23 |
0.7594 times |
Mon 06 October 2025 |
22.94 (0.75%) |
22.77 |
22.50 - 23.00 |
1.3844 times |
Fri 03 October 2025 |
22.77 (2.25%) |
22.21 |
22.21 - 22.77 |
0.5778 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 21.37 and 22.94 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 22.64 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.25 (0.86%) |
22.55 |
22.05 - 23.62 |
1.0032 times |
Fri 10 October 2025 |
22.06 (-3.12%) |
22.77 |
22.06 - 23.45 |
1.3168 times |
Fri 03 October 2025 |
22.77 (0.62%) |
22.70 |
21.96 - 23.40 |
1.0318 times |
Fri 26 September 2025 |
22.63 (-2.79%) |
23.11 |
22.40 - 23.24 |
0.822 times |
Fri 19 September 2025 |
23.28 (-0.94%) |
23.15 |
22.33 - 23.77 |
1.7189 times |
Fri 12 September 2025 |
23.50 (3.12%) |
22.72 |
22.60 - 23.74 |
0.9695 times |
Fri 05 September 2025 |
22.79 (-2.44%) |
23.04 |
21.31 - 23.23 |
0.6972 times |
Fri 29 August 2025 |
23.36 (0%) |
23.07 |
23.05 - 23.38 |
0.1686 times |
Fri 29 August 2025 |
23.36 (1.61%) |
23.00 |
22.80 - 23.48 |
0.9543 times |
Fri 22 August 2025 |
22.99 (6.53%) |
21.44 |
21.12 - 23.00 |
1.3177 times |
Fri 15 August 2025 |
21.58 (4.71%) |
20.58 |
20.40 - 22.15 |
1.6195 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 21.37 and 22.94 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 22.64 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 24.21 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.25 (-3.39%) |
22.82 |
22.05 - 23.62 |
0.4564 times |
Tue 30 September 2025 |
23.03 (-1.41%) |
23.04 |
21.31 - 23.77 |
0.7812 times |
Fri 29 August 2025 |
23.36 (7.9%) |
21.35 |
20.40 - 23.48 |
0.9892 times |
Thu 31 July 2025 |
21.65 (-4.03%) |
22.33 |
21.33 - 24.88 |
2.401 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.3307 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.2701 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
0.9753 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.5008 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.4399 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
0.8553 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.4265 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.76 | | 20 day DMA | 22.76 | | 35 day DMA | 22.91 | | 50 day DMA | 22.69 | | 100 day DMA | 22.5 | | 150 day DMA | 21.64 | | 200 day DMA | 21.13 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.75 | 23.05 | | 12 day EMA | 22.72 | 22.81 | 22.93 | | 20 day EMA | 22.75 | 22.8 | 22.87 | | 35 day EMA | 22.63 | 22.65 | 22.68 | | 50 day EMA | 22.55 | 22.56 | 22.58 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.71 | 22.95 | | 12 day SMA | 22.76 | 22.78 | 22.85 | | 20 day SMA | 22.76 | 22.81 | 22.87 | | 35 day SMA | 22.91 | 22.94 | 22.97 | | 50 day SMA | 22.69 | 22.66 | 22.63 | | 100 day SMA | 22.5 | 22.48 | 22.48 | | 150 day SMA | 21.64 | 21.62 | 21.6 | | 200 day SMA | 21.13 | 21.12 | 21.11 |
|
|
