FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 23.43 and 24.03 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.57 | | Daily Target 3 | 23.886666666667 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.49 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.86 (-1.4%) |
24.20 |
23.60 - 24.20 |
1.0385 times |
Mon 14 July 2025 |
24.20 (1.3%) |
23.99 |
23.76 - 24.46 |
1.36 times |
Fri 11 July 2025 |
23.89 (0.04%) |
23.83 |
23.01 - 24.02 |
0.6304 times |
Thu 10 July 2025 |
23.88 (0.55%) |
23.68 |
23.36 - 24.26 |
0.6897 times |
Wed 09 July 2025 |
23.75 (2.46%) |
23.19 |
23.19 - 23.91 |
1.9562 times |
Tue 08 July 2025 |
23.18 (-0.94%) |
23.13 |
23.10 - 23.40 |
0.6293 times |
Mon 07 July 2025 |
23.40 (0%) |
23.16 |
23.15 - 23.54 |
0.9565 times |
Thu 03 July 2025 |
23.40 (1.17%) |
23.20 |
23.18 - 23.51 |
0.5746 times |
Wed 02 July 2025 |
23.13 (-0.04%) |
23.14 |
22.65 - 23.85 |
1.3292 times |
Tue 01 July 2025 |
23.14 (2.57%) |
22.33 |
22.33 - 23.41 |
0.8356 times |
Mon 30 June 2025 |
22.56 (0.22%) |
22.56 |
22.45 - 22.73 |
0.5461 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 23.3 and 24.16 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.49 | | Weekly Target 3 | 23.973333333333 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.86 (-0.13%) |
23.99 |
23.60 - 24.46 |
0.8863 times |
Fri 11 July 2025 |
23.89 (2.09%) |
23.16 |
23.01 - 24.26 |
1.7965 times |
Thu 03 July 2025 |
23.40 (3.95%) |
22.56 |
22.33 - 23.85 |
1.214 times |
Fri 27 June 2025 |
22.51 (6.18%) |
21.09 |
20.84 - 22.75 |
1.1003 times |
Fri 20 June 2025 |
21.20 (4.28%) |
20.60 |
20.50 - 21.46 |
0.8332 times |
Fri 13 June 2025 |
20.33 (-2.73%) |
20.83 |
20.29 - 21.63 |
0.7035 times |
Fri 06 June 2025 |
20.90 (0.29%) |
20.43 |
20.11 - 21.22 |
1.2224 times |
Fri 30 May 2025 |
20.84 (-1.47%) |
21.25 |
20.83 - 23.71 |
0.5737 times |
Fri 23 May 2025 |
21.15 (-5.71%) |
22.03 |
21.05 - 22.63 |
0.4865 times |
Fri 16 May 2025 |
22.43 (3.84%) |
21.85 |
21.84 - 23.61 |
1.1837 times |
Fri 09 May 2025 |
21.60 (-0.69%) |
21.54 |
21.05 - 21.97 |
1.3273 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 23.1 and 25.23 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.55 | | Monthly Target 4 | 24.77 | | Monthly Target 5 | 25.68 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.86 (5.76%) |
22.33 |
22.33 - 24.46 |
1.3785 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.5151 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.4461 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
1.1105 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.5702 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.5008 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
0.9738 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.4856 times |
Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.2778 times |
Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.7414 times |
Mon 30 September 2024 |
20.00 (3.95%) |
18.73 |
18.16 - 20.88 |
0.7175 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.41 | | 20 day DMA | 22.68 | | 35 day DMA | 22 | | 50 day DMA | 21.98 | | 100 day DMA | 20.58 | | 150 day DMA | 20.33 | | 200 day DMA | 20.31 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 23.83 | 23.65 | | 12 day EMA | 23.39 | 23.3 | 23.14 | | 20 day EMA | 22.94 | 22.84 | 22.7 | | 35 day EMA | 22.48 | 22.4 | 22.29 | | 50 day EMA | 22.03 | 21.96 | 21.87 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.78 | 23.62 | | 12 day SMA | 23.41 | 23.3 | 23.13 | | 20 day SMA | 22.68 | 22.53 | 22.36 | | 35 day SMA | 22 | 21.94 | 21.9 | | 50 day SMA | 21.98 | 21.92 | 21.85 | | 100 day SMA | 20.58 | 20.55 | 20.52 | | 150 day SMA | 20.33 | 20.32 | 20.31 | | 200 day SMA | 20.31 | 20.29 | 20.26 |
|
|
