FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 24.36 and 25.06 | Daily Target 1 | 23.79 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.486666666667 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25.19 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.66 (2.49%) |
24.05 |
24.05 - 24.75 |
0.6336 times |
Thu 04 December 2025 |
24.06 (-0.78%) |
24.38 |
23.72 - 24.70 |
1.9711 times |
Wed 03 December 2025 |
24.25 (1.08%) |
24.00 |
23.94 - 24.25 |
1.6403 times |
Tue 02 December 2025 |
23.99 (0.5%) |
24.01 |
23.86 - 24.15 |
1.1193 times |
Mon 01 December 2025 |
23.87 (-1.97%) |
24.05 |
23.79 - 24.05 |
0.7005 times |
Fri 28 November 2025 |
24.35 (1.76%) |
24.25 |
23.62 - 24.49 |
1.0313 times |
Wed 26 November 2025 |
23.93 (1.01%) |
23.51 |
23.51 - 24.40 |
1.3129 times |
Tue 25 November 2025 |
23.69 (1.46%) |
23.98 |
23.49 - 23.98 |
0.6547 times |
Mon 24 November 2025 |
23.35 (0.21%) |
23.29 |
23.10 - 23.38 |
0.3414 times |
Fri 21 November 2025 |
23.30 (2.51%) |
22.66 |
22.58 - 23.40 |
0.5949 times |
Thu 20 November 2025 |
22.73 (-0.13%) |
23.12 |
22.62 - 23.28 |
0.3414 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 24.19 and 25.22 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 24 | | Weekly Target 3 | 24.376666666667 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.66 (1.27%) |
24.05 |
23.72 - 24.75 |
1.5414 times |
Fri 28 November 2025 |
24.35 (4.51%) |
23.29 |
23.10 - 24.49 |
0.849 times |
Fri 21 November 2025 |
23.30 (-2.27%) |
23.85 |
22.49 - 23.85 |
0.713 times |
Fri 14 November 2025 |
23.84 (3.65%) |
23.32 |
22.83 - 24.02 |
0.8561 times |
Fri 07 November 2025 |
23.00 (-0.39%) |
23.25 |
22.13 - 23.27 |
0.9125 times |
Fri 31 October 2025 |
23.09 (0%) |
22.61 |
22.57 - 23.71 |
0.4339 times |
Fri 31 October 2025 |
23.09 (3.54%) |
22.30 |
22.30 - 23.71 |
1.4323 times |
Fri 24 October 2025 |
22.30 (0.22%) |
22.30 |
22.00 - 23.17 |
0.7998 times |
Fri 17 October 2025 |
22.25 (0.86%) |
22.55 |
22.05 - 23.62 |
1.0646 times |
Fri 10 October 2025 |
22.06 (-3.12%) |
22.77 |
22.06 - 23.45 |
1.3974 times |
Fri 03 October 2025 |
22.77 (0.62%) |
22.70 |
21.96 - 23.40 |
1.095 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 24.19 and 25.22 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 24 | | Monthly Target 3 | 24.376666666667 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.41 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.66 (1.27%) |
24.05 |
23.72 - 24.75 |
0.241 times |
Fri 28 November 2025 |
24.35 (5.46%) |
23.25 |
22.13 - 24.49 |
0.5207 times |
Fri 31 October 2025 |
23.09 (0.26%) |
22.82 |
22.00 - 23.71 |
0.8794 times |
Tue 30 September 2025 |
23.03 (-1.41%) |
23.04 |
21.31 - 23.77 |
0.7917 times |
Fri 29 August 2025 |
23.36 (7.9%) |
21.35 |
20.40 - 23.48 |
1.0025 times |
Thu 31 July 2025 |
21.65 (-4.03%) |
22.33 |
21.33 - 24.88 |
2.4331 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.3485 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.2871 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
0.9884 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.5075 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.4458 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 23.75 | | 20 day DMA | 23.61 | | 35 day DMA | 23.26 | | 50 day DMA | 23.12 | | 100 day DMA | 22.9 | | 150 day DMA | 22.61 | | 200 day DMA | 21.75 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.02 | 24 | | 12 day EMA | 23.92 | 23.78 | 23.73 | | 20 day EMA | 23.69 | 23.59 | 23.54 | | 35 day EMA | 23.43 | 23.36 | 23.32 | | 50 day EMA | 23.21 | 23.15 | 23.11 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.1 | 24.08 | | 12 day SMA | 23.75 | 23.61 | 23.52 | | 20 day SMA | 23.61 | 23.52 | 23.48 | | 35 day SMA | 23.26 | 23.19 | 23.16 | | 50 day SMA | 23.12 | 23.07 | 23.05 | | 100 day SMA | 22.9 | 22.89 | 22.89 | | 150 day SMA | 22.61 | 22.59 | 22.57 | | 200 day SMA | 21.75 | 21.73 | 21.72 |
|
|
