FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern Strong Daily Stock price targets for FirstWestern MYFW are 20.69 and 21.32 | Daily Target 1 | 20.55 | | Daily Target 2 | 20.82 | | Daily Target 3 | 21.183333333333 | | Daily Target 4 | 21.45 | | Daily Target 5 | 21.81 |
Daily price and volume First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.08 (-2.63%) |
21.35 |
20.92 - 21.55 |
1.0782 times |
Thu 31 July 2025 |
21.65 (-1.14%) |
21.69 |
21.33 - 21.85 |
0.7494 times |
Wed 30 July 2025 |
21.90 (-1.66%) |
22.28 |
21.72 - 22.29 |
0.9021 times |
Tue 29 July 2025 |
22.27 (-3.13%) |
23.17 |
21.87 - 23.17 |
0.7585 times |
Mon 28 July 2025 |
22.99 (-1.79%) |
23.41 |
22.21 - 23.41 |
1.6037 times |
Fri 25 July 2025 |
23.41 (-4.68%) |
23.91 |
22.00 - 23.97 |
2.7505 times |
Thu 24 July 2025 |
24.56 (-0.85%) |
24.74 |
24.16 - 24.86 |
0.6718 times |
Wed 23 July 2025 |
24.77 (0.61%) |
24.72 |
24.45 - 24.80 |
0.5229 times |
Tue 22 July 2025 |
24.62 (0.9%) |
24.88 |
24.26 - 24.88 |
0.6019 times |
Mon 21 July 2025 |
24.40 (0.7%) |
24.57 |
24.27 - 24.86 |
0.3611 times |
Fri 18 July 2025 |
24.23 (-0.86%) |
24.60 |
24.22 - 24.60 |
0.2168 times |
Weekly price and charts FirstWestern Strong weekly Stock price targets for FirstWestern MYFW are 19.76 and 22.25 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 20.2 | | Weekly Target 3 | 21.803333333333 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.08 (-9.95%) |
23.41 |
20.92 - 23.41 |
1.3458 times |
Fri 25 July 2025 |
23.41 (-3.38%) |
24.57 |
22.00 - 24.88 |
1.2972 times |
Fri 18 July 2025 |
24.23 (1.42%) |
23.99 |
22.46 - 24.60 |
1.3117 times |
Fri 11 July 2025 |
23.89 (2.09%) |
23.16 |
23.01 - 24.26 |
1.4591 times |
Thu 03 July 2025 |
23.40 (3.95%) |
22.56 |
22.33 - 23.85 |
0.9859 times |
Fri 27 June 2025 |
22.51 (6.18%) |
21.09 |
20.84 - 22.75 |
0.8936 times |
Fri 20 June 2025 |
21.20 (4.28%) |
20.60 |
20.50 - 21.46 |
0.6767 times |
Fri 13 June 2025 |
20.33 (-2.73%) |
20.83 |
20.29 - 21.63 |
0.5713 times |
Fri 06 June 2025 |
20.90 (0.29%) |
20.43 |
20.11 - 21.22 |
0.9928 times |
Fri 30 May 2025 |
20.84 (-1.47%) |
21.25 |
20.83 - 23.71 |
0.4659 times |
Fri 23 May 2025 |
21.15 (-5.71%) |
22.03 |
21.05 - 22.63 |
0.3951 times |
Monthly price and charts FirstWestern Strong monthly Stock price targets for FirstWestern MYFW are 20.69 and 21.32 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 21.183333333333 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 21.81 |
Monthly price and volumes First Western
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.08 (-2.63%) |
21.35 |
20.92 - 21.55 |
0.1218 times |
Thu 31 July 2025 |
21.65 (-4.03%) |
22.33 |
21.33 - 24.88 |
2.5442 times |
Mon 30 June 2025 |
22.56 (8.25%) |
20.43 |
20.11 - 22.75 |
1.4101 times |
Fri 30 May 2025 |
20.84 (-1.19%) |
20.89 |
20.10 - 23.71 |
1.3459 times |
Wed 30 April 2025 |
21.09 (7.33%) |
19.52 |
17.52 - 21.44 |
1.0336 times |
Mon 31 March 2025 |
19.65 (-1.21%) |
19.90 |
18.50 - 20.00 |
0.5307 times |
Fri 28 February 2025 |
19.89 (-5.73%) |
20.27 |
19.21 - 22.00 |
0.4661 times |
Fri 31 January 2025 |
21.10 (7.93%) |
19.51 |
17.10 - 21.19 |
0.9063 times |
Tue 31 December 2024 |
19.55 (-10.61%) |
21.60 |
18.57 - 21.70 |
0.4519 times |
Tue 26 November 2024 |
21.87 (15.04%) |
19.01 |
17.69 - 22.31 |
1.1893 times |
Thu 31 October 2024 |
19.01 (-4.95%) |
20.11 |
17.98 - 21.87 |
0.6901 times |
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 23.36 | | 20 day DMA | 23.54 | | 35 day DMA | 22.85 | | 50 day DMA | 22.38 | | 100 day DMA | 21.06 | | 150 day DMA | 20.58 | | 200 day DMA | 20.55 | EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.97 | 22.42 | 22.81 | | 12 day EMA | 22.79 | 23.1 | 23.36 | | 20 day EMA | 23.01 | 23.21 | 23.37 | | 35 day EMA | 22.81 | 22.91 | 22.98 | | 50 day EMA | 22.33 | 22.38 | 22.41 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 22.44 | 23.03 | | 12 day SMA | 23.36 | 23.62 | 23.81 | | 20 day SMA | 23.54 | 23.65 | 23.73 | | 35 day SMA | 22.85 | 22.86 | 22.85 | | 50 day SMA | 22.38 | 22.41 | 22.42 | | 100 day SMA | 21.06 | 21.04 | 21.01 | | 150 day SMA | 20.58 | 20.57 | 20.55 | | 200 day SMA | 20.55 | 20.54 | 20.53 |
|
|
