MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 18.23 and 18.54 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.3 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.61 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.33 (0.05%) |
18.23 |
18.13 - 18.44 |
1.5291 times |
Wed 03 December 2025 |
18.32 (0.66%) |
18.08 |
18.08 - 18.38 |
1.2276 times |
Tue 02 December 2025 |
18.20 (0.78%) |
18.24 |
17.94 - 18.24 |
1.442 times |
Mon 01 December 2025 |
18.06 (0%) |
17.95 |
17.95 - 18.29 |
0.9633 times |
Fri 28 November 2025 |
18.06 (0.11%) |
18.12 |
17.92 - 18.13 |
0.4753 times |
Wed 26 November 2025 |
18.04 (0.28%) |
17.86 |
17.86 - 18.17 |
1.0538 times |
Tue 25 November 2025 |
17.99 (1.87%) |
17.77 |
17.70 - 17.99 |
0.728 times |
Mon 24 November 2025 |
17.66 (2.08%) |
17.40 |
17.11 - 17.82 |
0.9139 times |
Fri 21 November 2025 |
17.30 (3.41%) |
16.77 |
16.77 - 17.43 |
0.9115 times |
Thu 20 November 2025 |
16.73 (-1.53%) |
17.16 |
16.66 - 17.30 |
0.7556 times |
Wed 19 November 2025 |
16.99 (0.35%) |
17.00 |
16.91 - 17.21 |
0.7508 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 18.14 and 18.64 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.236666666667 | | Weekly Target 4 | 18.53 | | Weekly Target 5 | 18.74 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.33 (1.5%) |
17.95 |
17.94 - 18.44 |
1.0536 times |
Fri 28 November 2025 |
18.06 (4.39%) |
17.40 |
17.11 - 18.17 |
0.6472 times |
Fri 21 November 2025 |
17.30 (-1.09%) |
17.42 |
16.66 - 17.51 |
1.0342 times |
Fri 14 November 2025 |
17.49 (0.29%) |
17.62 |
17.30 - 18.06 |
0.9943 times |
Fri 07 November 2025 |
17.44 (0.63%) |
18.09 |
16.98 - 18.20 |
1.3886 times |
Fri 31 October 2025 |
17.33 (0%) |
16.68 |
16.46 - 17.50 |
0.5948 times |
Fri 31 October 2025 |
17.33 (-0.46%) |
17.50 |
16.46 - 18.24 |
1.7652 times |
Fri 24 October 2025 |
17.41 (7.01%) |
16.37 |
16.27 - 17.44 |
1.0436 times |
Fri 17 October 2025 |
16.27 (-2.4%) |
16.00 |
15.54 - 16.40 |
1.1336 times |
Tue 07 October 2025 |
16.67 (-0.66%) |
16.83 |
16.60 - 17.05 |
0.345 times |
Fri 03 October 2025 |
16.78 (0.48%) |
16.76 |
16.54 - 17.24 |
0.903 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 18.14 and 18.64 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 18.236666666667 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.33 (1.5%) |
17.95 |
17.94 - 18.44 |
0.2123 times |
Fri 28 November 2025 |
18.06 (4.21%) |
18.09 |
16.66 - 18.20 |
0.819 times |
Fri 31 October 2025 |
17.33 (2.3%) |
16.79 |
15.54 - 18.24 |
1.0972 times |
Tue 30 September 2025 |
16.94 (1.19%) |
16.51 |
15.69 - 17.25 |
0.9567 times |
Fri 29 August 2025 |
16.74 (14.27%) |
14.32 |
14.09 - 17.12 |
0.9086 times |
Thu 31 July 2025 |
14.65 (1.1%) |
14.46 |
12.96 - 15.77 |
0.8665 times |
Mon 30 June 2025 |
14.49 (14.18%) |
12.60 |
12.29 - 15.22 |
1.2497 times |
Fri 30 May 2025 |
12.69 (20.86%) |
10.62 |
10.48 - 13.08 |
0.8755 times |
Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
1.186 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.8286 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
1.158 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 17.72 | | 20 day DMA | 17.66 | | 35 day DMA | 17.42 | | 50 day DMA | 17.17 | | 100 day DMA | 16.52 | | 150 day DMA | 15.45 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.18 | 18.11 | 18 | | 12 day EMA | 17.91 | 17.83 | 17.74 | | 20 day EMA | 17.71 | 17.65 | 17.58 | | 35 day EMA | 17.44 | 17.39 | 17.33 | | 50 day EMA | 17.2 | 17.15 | 17.1 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.14 | 18.07 | | 12 day SMA | 17.72 | 17.61 | 17.55 | | 20 day SMA | 17.66 | 17.64 | 17.6 | | 35 day SMA | 17.42 | 17.36 | 17.29 | | 50 day SMA | 17.17 | 17.14 | 17.1 | | 100 day SMA | 16.52 | 16.49 | 16.46 | | 150 day SMA | 15.45 | 15.4 | 15.34 | | 200 day SMA | 14.37 | 14.34 | 14.31 |
|
|
