MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 9.11 and 9.52 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.4266666666667 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.84 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0.9397 times |
Wed 16 April 2025 |
9.37 (-1.88%) |
9.55 |
9.25 - 9.66 |
0 times |
Tue 15 April 2025 |
9.55 (-1.14%) |
9.61 |
9.39 - 9.74 |
1.1799 times |
Mon 14 April 2025 |
9.66 (-0.72%) |
9.97 |
9.49 - 9.97 |
1.0783 times |
Fri 11 April 2025 |
9.73 (3.95%) |
9.24 |
9.24 - 9.83 |
1.5647 times |
Thu 10 April 2025 |
9.36 (-6.96%) |
9.75 |
9.06 - 9.88 |
1.8879 times |
Wed 09 April 2025 |
10.06 (5.01%) |
9.48 |
9.14 - 10.27 |
1.9729 times |
Tue 08 April 2025 |
9.58 (-6.72%) |
10.49 |
9.44 - 10.54 |
1.3767 times |
Mon 07 April 2025 |
10.27 (-1.06%) |
10.00 |
9.75 - 10.73 |
2.7047 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 9.11 and 9.52 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.4266666666667 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0.1435 times |
Wed 16 April 2025 |
9.37 (-3.7%) |
9.97 |
9.25 - 9.97 |
0.3448 times |
Fri 11 April 2025 |
9.73 (-6.26%) |
10.00 |
9.06 - 10.73 |
1.4514 times |
Fri 04 April 2025 |
10.38 (-12.77%) |
11.78 |
9.65 - 12.68 |
1.5209 times |
Fri 28 March 2025 |
11.90 (-1.24%) |
12.18 |
11.75 - 12.31 |
0.5782 times |
Fri 21 March 2025 |
12.05 (-5.71%) |
12.82 |
11.99 - 13.09 |
1.3739 times |
Fri 14 March 2025 |
12.78 (-2.59%) |
12.95 |
12.43 - 13.37 |
1.8743 times |
Fri 07 March 2025 |
13.12 (19.71%) |
10.97 |
9.32 - 13.64 |
2.7131 times |
Fri 28 February 2025 |
10.96 (-2.66%) |
11.35 |
10.40 - 11.35 |
2.4488 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 7.41 and 11.03 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 10.37 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.37 (-21.46%) |
11.90 |
9.06 - 12.68 |
0.6058 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.2956 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
0.8205 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.7342 times |
Tue 31 December 2024 |
11.04 (-1.87%) |
12.34 |
10.81 - 12.61 |
0.8119 times |
Tue 26 November 2024 |
11.25 (-4.5%) |
11.92 |
10.35 - 12.54 |
3.0762 times |
Thu 31 October 2024 |
11.78 (-14.76%) |
13.76 |
11.77 - 13.83 |
0.5456 times |
Mon 30 September 2024 |
13.82 (-9.61%) |
15.12 |
12.88 - 15.12 |
0.5897 times |
Fri 30 August 2024 |
15.29 (2.62%) |
16.35 |
13.15 - 17.39 |
0.7804 times |
Wed 31 July 2024 |
14.90 (11.36%) |
13.38 |
12.47 - 15.24 |
0.7402 times |
Fri 28 June 2024 |
13.38 (-15.32%) |
15.85 |
13.19 - 16.03 |
0.9759 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.67 | | 20 day DMA | 10.59 | | 35 day DMA | 11.23 | | 50 day DMA | 11.36 | | 100 day DMA | 11.48 | | 150 day DMA | 11.95 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.48 | 9.54 | | 12 day EMA | 9.87 | 9.96 | 10.07 | | 20 day EMA | 10.34 | 10.44 | 10.55 | | 35 day EMA | 10.8 | 10.88 | 10.97 | | 50 day EMA | 11.23 | 11.31 | 11.39 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.46 | 9.54 | | 12 day SMA | 9.67 | 9.78 | 10.05 | | 20 day SMA | 10.59 | 10.74 | 10.91 | | 35 day SMA | 11.23 | 11.26 | 11.31 | | 50 day SMA | 11.36 | 11.42 | 11.48 | | 100 day SMA | 11.48 | 11.5 | 11.53 | | 150 day SMA | 11.95 | 11.98 | 12.01 | | 200 day SMA | 12.51 | 12.53 | 12.55 |
|
|
