MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 16.51 and 16.72 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.55 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.76 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.58 (-0.96%) |
16.51 |
16.43 - 16.64 |
0.9485 times |
Fri 29 August 2025 |
16.74 (0%) |
16.97 |
16.54 - 16.97 |
0.8713 times |
Fri 29 August 2025 |
16.74 (-0.36%) |
16.97 |
16.54 - 16.97 |
0.8713 times |
Thu 28 August 2025 |
16.80 (-0.83%) |
17.11 |
16.75 - 17.11 |
1.1297 times |
Wed 27 August 2025 |
16.94 (0.83%) |
16.73 |
16.68 - 16.99 |
1.0471 times |
Tue 26 August 2025 |
16.80 (1.94%) |
16.46 |
16.39 - 17.12 |
1.4154 times |
Mon 25 August 2025 |
16.48 (-0.72%) |
16.55 |
16.28 - 16.55 |
0.6559 times |
Fri 22 August 2025 |
16.60 (3.81%) |
16.23 |
16.16 - 16.77 |
1.0808 times |
Thu 21 August 2025 |
15.99 (-1.11%) |
16.11 |
15.93 - 16.20 |
1.0247 times |
Wed 20 August 2025 |
16.17 (-0.19%) |
16.14 |
15.93 - 16.18 |
0.9553 times |
Tue 19 August 2025 |
16.20 (0.12%) |
16.21 |
15.97 - 16.32 |
1.5575 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 16.51 and 16.72 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 16.55 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.58 (-0.96%) |
16.51 |
16.43 - 16.64 |
0.2275 times |
Fri 29 August 2025 |
16.74 (0%) |
16.97 |
16.54 - 16.97 |
0.209 times |
Fri 29 August 2025 |
16.74 (0.84%) |
16.55 |
16.28 - 17.12 |
1.2279 times |
Fri 22 August 2025 |
16.60 (2.98%) |
16.12 |
15.93 - 16.77 |
1.3291 times |
Fri 15 August 2025 |
16.12 (1.77%) |
15.93 |
15.71 - 16.85 |
1.3456 times |
Fri 08 August 2025 |
15.84 (6.59%) |
15.99 |
15.57 - 16.10 |
0.9219 times |
Fri 01 August 2025 |
14.86 (-2.17%) |
15.20 |
12.96 - 15.23 |
1.5085 times |
Fri 25 July 2025 |
15.19 (3.9%) |
14.67 |
14.49 - 15.38 |
1.2493 times |
Fri 18 July 2025 |
14.62 (-5.19%) |
15.30 |
14.38 - 15.32 |
0.9924 times |
Fri 11 July 2025 |
15.42 (-0.71%) |
15.37 |
14.99 - 15.74 |
0.9887 times |
Thu 03 July 2025 |
15.53 (5.72%) |
14.75 |
14.44 - 15.77 |
0.9088 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 16.51 and 16.72 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 16.55 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 16.76 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.58 (-0.96%) |
16.51 |
16.43 - 16.64 |
0.0376 times |
Fri 29 August 2025 |
16.74 (14.27%) |
14.32 |
14.09 - 17.12 |
0.8827 times |
Thu 31 July 2025 |
14.65 (1.1%) |
14.46 |
12.96 - 15.77 |
0.8418 times |
Mon 30 June 2025 |
14.49 (14.18%) |
12.60 |
12.29 - 15.22 |
1.2141 times |
Fri 30 May 2025 |
12.69 (20.86%) |
10.62 |
10.48 - 13.08 |
0.8505 times |
Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
1.1521 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.7764 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
1.125 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
1.0067 times |
Tue 31 December 2024 |
11.04 (-1.87%) |
12.34 |
10.81 - 12.61 |
1.1132 times |
Tue 26 November 2024 |
11.25 (-4.5%) |
11.92 |
10.35 - 12.54 |
4.218 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 16.52 | | 20 day DMA | 16.36 | | 35 day DMA | 15.76 | | 50 day DMA | 15.54 | | 100 day DMA | 13.73 | | 150 day DMA | 13.08 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.72 | 16.71 | | 12 day EMA | 16.54 | 16.53 | 16.49 | | 20 day EMA | 16.31 | 16.28 | 16.23 | | 35 day EMA | 15.98 | 15.94 | 15.89 | | 50 day EMA | 15.58 | 15.54 | 15.49 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 16.8 | 16.75 | | 12 day SMA | 16.52 | 16.48 | 16.45 | | 20 day SMA | 16.36 | 16.33 | 16.23 | | 35 day SMA | 15.76 | 15.72 | 15.68 | | 50 day SMA | 15.54 | 15.5 | 15.45 | | 100 day SMA | 13.73 | 13.66 | 13.59 | | 150 day SMA | 13.08 | 13.05 | 13.02 | | 200 day SMA | 12.7 | 12.68 | 12.65 |
|
|
