MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc Strong Daily Stock price targets for MaxlinearInc MXL are 14.85 and 15.23 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.946666666667 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.33 |
Daily price and volume Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.94 (-1.26%) |
14.86 |
14.76 - 15.14 |
0.4924 times |
Thu 10 July 2025 |
15.13 (1.48%) |
15.03 |
14.76 - 15.40 |
0.8025 times |
Wed 09 July 2025 |
14.91 (0%) |
14.84 |
14.77 - 15.26 |
1.1222 times |
Tue 08 July 2025 |
14.91 (4.12%) |
14.47 |
14.26 - 14.92 |
0.865 times |
Mon 07 July 2025 |
14.32 (-3.18%) |
14.50 |
14.24 - 14.61 |
0.8016 times |
Thu 03 July 2025 |
14.79 (1.51%) |
14.73 |
14.58 - 14.96 |
0.5403 times |
Wed 02 July 2025 |
14.57 (2.61%) |
14.19 |
14.12 - 14.71 |
0.7666 times |
Tue 01 July 2025 |
14.20 (-0.07%) |
14.05 |
13.86 - 14.36 |
0.8651 times |
Mon 30 June 2025 |
14.21 (0.5%) |
14.23 |
14.10 - 14.44 |
0.852 times |
Fri 27 June 2025 |
14.14 (-1.26%) |
14.37 |
14.00 - 14.37 |
2.8922 times |
Thu 26 June 2025 |
14.32 (4.45%) |
13.73 |
13.57 - 14.39 |
1.0714 times |
Weekly price and charts MaxlinearInc Strong weekly Stock price targets for MaxlinearInc MXL are 14.59 and 15.75 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.86 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.94 (1.01%) |
14.50 |
14.24 - 15.40 |
0.8375 times |
Thu 03 July 2025 |
14.79 (4.6%) |
14.23 |
13.86 - 14.96 |
0.6202 times |
Fri 27 June 2025 |
14.14 (7.37%) |
13.07 |
12.73 - 14.39 |
1.2467 times |
Fri 20 June 2025 |
13.17 (12.85%) |
11.99 |
11.86 - 13.39 |
0.8057 times |
Fri 13 June 2025 |
11.67 (-4.97%) |
12.50 |
11.63 - 12.89 |
0.906 times |
Fri 06 June 2025 |
12.28 (7.81%) |
11.41 |
11.26 - 12.54 |
1.4109 times |
Fri 30 May 2025 |
11.39 (-1.56%) |
12.00 |
10.96 - 12.00 |
0.9452 times |
Fri 23 May 2025 |
11.57 (-6.92%) |
12.01 |
11.17 - 12.22 |
0.8821 times |
Fri 16 May 2025 |
12.43 (9.42%) |
12.25 |
12.21 - 13.05 |
1.1628 times |
Fri 09 May 2025 |
11.36 (6.27%) |
10.53 |
10.16 - 11.52 |
1.1829 times |
Fri 02 May 2025 |
10.69 (5.42%) |
10.06 |
9.53 - 10.75 |
1.5812 times |
Monthly price and charts MaxlinearInc Strong monthly Stock price targets for MaxlinearInc MXL are 14.4 and 15.94 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.733333333333 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.27 |
Monthly price and volumes Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.94 (5.14%) |
14.05 |
13.86 - 15.40 |
0.2098 times |
Mon 30 June 2025 |
14.21 (24.76%) |
11.41 |
11.26 - 14.44 |
0.7429 times |
Fri 30 May 2025 |
11.39 (14.01%) |
10.30 |
10.07 - 13.05 |
0.7904 times |
Wed 30 April 2025 |
9.99 (-8.01%) |
10.74 |
8.35 - 12.30 |
1.2525 times |
Mon 31 March 2025 |
10.86 (-25.67%) |
15.04 |
10.21 - 15.04 |
1.0366 times |
Fri 28 February 2025 |
14.61 (-18.2%) |
17.00 |
13.94 - 18.92 |
1.3267 times |
Fri 31 January 2025 |
17.86 (-9.71%) |
19.98 |
16.61 - 25.73 |
1.7507 times |
Tue 31 December 2024 |
19.78 (32.4%) |
19.26 |
17.71 - 21.78 |
0.7501 times |
Tue 26 November 2024 |
14.94 (15.19%) |
12.99 |
12.92 - 16.27 |
0.8105 times |
Thu 31 October 2024 |
12.97 (-10.43%) |
13.94 |
12.36 - 17.10 |
1.3299 times |
Mon 30 September 2024 |
14.48 (-4.61%) |
14.71 |
12.96 - 15.66 |
0.7404 times |
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 14.51 | | 20 day DMA | 13.82 | | 35 day DMA | 13 | | 50 day DMA | 12.51 | | 100 day DMA | 12.35 | | 150 day DMA | 14.82 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.82 | 14.67 | | 12 day EMA | 14.44 | 14.35 | 14.21 | | 20 day EMA | 13.96 | 13.86 | 13.73 | | 35 day EMA | 13.27 | 13.17 | 13.05 | | 50 day EMA | 12.55 | 12.45 | 12.34 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.81 | 14.7 | | 12 day SMA | 14.51 | 14.4 | 14.23 | | 20 day SMA | 13.82 | 13.7 | 13.57 | | 35 day SMA | 13 | 12.92 | 12.84 | | 50 day SMA | 12.51 | 12.42 | 12.32 | | 100 day SMA | 12.35 | 12.37 | 12.38 | | 150 day SMA | 14.82 | 14.82 | 14.83 | | 200 day SMA | 14.71 | 14.71 | 14.7 |
|
|
