MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc Strong Daily Stock price targets for MaxlinearInc MXL are 15.06 and 16.4 | Daily Target 1 | 14.81 | | Daily Target 2 | 15.31 | | Daily Target 3 | 16.146666666667 | | Daily Target 4 | 16.65 | | Daily Target 5 | 17.49 |
Daily price and volume Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.82 (-6.89%) |
16.85 |
15.64 - 16.98 |
0.5981 times |
Wed 30 July 2025 |
16.99 (-1.85%) |
17.67 |
16.64 - 17.67 |
0.5406 times |
Tue 29 July 2025 |
17.31 (3.41%) |
16.98 |
16.52 - 17.57 |
0.8119 times |
Mon 28 July 2025 |
16.74 (2.32%) |
16.56 |
15.98 - 16.79 |
0.8155 times |
Fri 25 July 2025 |
16.36 (-5.16%) |
17.30 |
15.94 - 17.31 |
1.0281 times |
Thu 24 July 2025 |
17.25 (12.6%) |
19.80 |
16.71 - 20.00 |
4.1082 times |
Wed 23 July 2025 |
15.32 (-0.78%) |
15.31 |
15.14 - 15.68 |
0.7583 times |
Tue 22 July 2025 |
15.44 (-3.02%) |
15.82 |
14.88 - 15.82 |
0.5721 times |
Mon 21 July 2025 |
15.92 (-1.73%) |
16.46 |
15.80 - 16.64 |
0.3816 times |
Fri 18 July 2025 |
16.20 (3.91%) |
16.05 |
15.95 - 16.50 |
0.3855 times |
Thu 17 July 2025 |
15.59 (6.93%) |
14.71 |
14.71 - 16.02 |
0.6011 times |
Weekly price and charts MaxlinearInc Strong weekly Stock price targets for MaxlinearInc MXL are 14.72 and 16.75 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 16.376666666667 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.82 (-3.3%) |
16.56 |
15.64 - 17.67 |
1.1971 times |
Fri 25 July 2025 |
16.36 (0.99%) |
16.46 |
14.88 - 20.00 |
2.9635 times |
Fri 18 July 2025 |
16.20 (8.43%) |
14.90 |
14.03 - 16.50 |
0.8826 times |
Fri 11 July 2025 |
14.94 (1.01%) |
14.50 |
14.24 - 15.40 |
0.613 times |
Thu 03 July 2025 |
14.79 (4.6%) |
14.23 |
13.86 - 14.96 |
0.4539 times |
Fri 27 June 2025 |
14.14 (7.37%) |
13.07 |
12.73 - 14.39 |
0.9125 times |
Fri 20 June 2025 |
13.17 (12.85%) |
11.99 |
11.86 - 13.39 |
0.5897 times |
Fri 13 June 2025 |
11.67 (-4.97%) |
12.50 |
11.63 - 12.89 |
0.6631 times |
Fri 06 June 2025 |
12.28 (7.81%) |
11.41 |
11.26 - 12.54 |
1.0327 times |
Fri 30 May 2025 |
11.39 (-1.56%) |
12.00 |
10.96 - 12.00 |
0.6918 times |
Fri 23 May 2025 |
11.57 (-6.92%) |
12.01 |
11.17 - 12.22 |
0.6457 times |
Monthly price and charts MaxlinearInc Strong monthly Stock price targets for MaxlinearInc MXL are 14.84 and 20.98 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 16.56 | | Monthly Target 4 | 19.26 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Maxlinear Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.82 (11.33%) |
14.05 |
13.86 - 20.00 |
1.201 times |
Mon 30 June 2025 |
14.21 (24.76%) |
11.41 |
11.26 - 14.44 |
0.6677 times |
Fri 30 May 2025 |
11.39 (14.01%) |
10.30 |
10.07 - 13.05 |
0.7103 times |
Wed 30 April 2025 |
9.99 (-8.01%) |
10.74 |
8.35 - 12.30 |
1.1257 times |
Mon 31 March 2025 |
10.86 (-25.67%) |
15.04 |
10.21 - 15.04 |
0.9316 times |
Fri 28 February 2025 |
14.61 (-18.2%) |
17.00 |
13.94 - 18.92 |
1.1923 times |
Fri 31 January 2025 |
17.86 (-9.71%) |
19.98 |
16.61 - 25.73 |
1.5734 times |
Tue 31 December 2024 |
19.78 (32.4%) |
19.26 |
17.71 - 21.78 |
0.6742 times |
Tue 26 November 2024 |
14.94 (15.19%) |
12.99 |
12.92 - 16.27 |
0.7284 times |
Thu 31 October 2024 |
12.97 (-10.43%) |
13.94 |
12.36 - 17.10 |
1.1953 times |
Mon 30 September 2024 |
14.48 (-4.61%) |
14.71 |
12.96 - 15.66 |
0.6654 times |
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value | | 5 day DMA | 16.64 | | 12 day DMA | 16.13 | | 20 day DMA | 15.59 | | 35 day DMA | 14.62 | | 50 day DMA | 13.8 | | 100 day DMA | 12.47 | | 150 day DMA | 14.57 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.78 | 16.67 | | 12 day EMA | 16.12 | 16.17 | 16.02 | | 20 day EMA | 15.63 | 15.61 | 15.46 | | 35 day EMA | 14.81 | 14.75 | 14.62 | | 50 day EMA | 13.99 | 13.92 | 13.79 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.64 | 16.93 | 16.6 | | 12 day SMA | 16.13 | 16.01 | 15.84 | | 20 day SMA | 15.59 | 15.53 | 15.39 | | 35 day SMA | 14.62 | 14.53 | 14.39 | | 50 day SMA | 13.8 | 13.73 | 13.65 | | 100 day SMA | 12.47 | 12.44 | 12.4 | | 150 day SMA | 14.57 | 14.6 | 14.61 | | 200 day SMA | 14.83 | 14.82 | 14.8 |
|
|
