Use Dark Theme
bell notificationshomepagelogin

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 17.35 and 18.05

Daily Target 116.78
Daily Target 217.21
Daily Target 317.48
Daily Target 417.91
Daily Target 518.18

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Mon 20 October 2025 17.64 (3.95%) 17.05 17.05 - 17.75 0.7377 times
Fri 17 October 2025 16.97 (-2.86%) 17.15 16.80 - 17.47 0.7862 times
Thu 16 October 2025 17.47 (0.4%) 17.77 17.17 - 17.80 0.8283 times
Wed 15 October 2025 17.40 (3.08%) 17.32 16.66 - 17.48 1.4053 times
Tue 14 October 2025 16.88 (7.11%) 15.22 15.07 - 17.83 1.8725 times
Mon 13 October 2025 15.76 (9.98%) 15.29 14.95 - 16.09 0.8973 times
Fri 10 October 2025 14.33 (-10.21%) 15.95 14.25 - 16.05 1.4486 times
Thu 09 October 2025 15.96 (-1.66%) 16.19 15.70 - 16.28 0.4605 times
Wed 08 October 2025 16.23 (4.11%) 15.64 15.58 - 16.30 0.5662 times
Tue 07 October 2025 15.59 (-6.31%) 16.79 15.34 - 16.85 0.9973 times
Mon 06 October 2025 16.64 (1.16%) 16.72 16.42 - 17.08 0.7689 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 17.35 and 18.05

Weekly Target 116.78
Weekly Target 217.21
Weekly Target 317.48
Weekly Target 417.91
Weekly Target 518.18

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Mon 20 October 2025 17.64 (3.95%) 17.05 17.05 - 17.75 0.1805 times
Fri 17 October 2025 16.97 (18.42%) 15.29 14.95 - 17.83 1.4168 times
Fri 10 October 2025 14.33 (-12.89%) 16.72 14.25 - 17.08 1.038 times
Fri 03 October 2025 16.45 (2.24%) 16.33 15.60 - 17.12 1.062 times
Fri 26 September 2025 16.09 (-0.62%) 16.19 15.41 - 17.19 0.9186 times
Fri 19 September 2025 16.19 (2.79%) 15.76 15.61 - 17.04 1.246 times
Fri 12 September 2025 15.75 (0.77%) 15.82 15.51 - 16.53 1.1251 times
Fri 05 September 2025 15.63 (-0.57%) 15.14 15.04 - 16.03 0.8973 times
Fri 29 August 2025 15.72 (0%) 16.50 15.64 - 16.54 0.2091 times
Fri 29 August 2025 15.72 (-3.85%) 16.33 15.64 - 17.43 1.9066 times
Fri 22 August 2025 16.35 (6.93%) 15.31 13.91 - 16.43 1.5107 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 15.95 and 19.53

Monthly Target 112.99
Monthly Target 215.32
Monthly Target 316.573333333333
Monthly Target 418.9
Monthly Target 520.15

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Mon 20 October 2025 17.64 (9.7%) 15.92 14.25 - 17.83 0.5364 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.7544 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.0279 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.2463 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.6929 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.7371 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.1681 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 0.9668 times
Fri 28 February 2025 14.61 (-18.2%) 17.00 13.94 - 18.92 1.2373 times
Fri 31 January 2025 17.86 (-9.71%) 19.98 16.61 - 25.73 1.6328 times
Tue 31 December 2024 19.78 (32.4%) 19.26 17.71 - 21.78 0.6996 times

 monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.44
20 day DMA 16.33
35 day DMA 16.2
50 day DMA 16.08
100 day DMA 15.14
150 day DMA 13.79
200 day DMA 14.8

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.8616.81
12 day EMA16.6816.516.41
20 day EMA16.4716.3516.29
35 day EMA16.2416.1616.11
50 day EMA16.1316.0716.03

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2716.916.37
12 day SMA16.4416.3216.27
20 day SMA16.3316.316.26
35 day SMA16.216.1516.11
50 day SMA16.0816.0316
100 day SMA15.1415.0915.03
150 day SMA13.7913.7613.73
200 day SMA14.814.8114.82
Back to top Use Dark Theme