MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 16.91 and 17.2 | Daily Target 1 | 16.85 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.136666666667 | | Daily Target 4 | 17.26 | | Daily Target 5 | 17.43 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.10 (-0.41%) |
17.18 |
17.01 - 17.30 |
0.9081 times |
Mon 14 July 2025 |
17.17 (-0.98%) |
17.22 |
17.10 - 17.31 |
4.1774 times |
Fri 11 July 2025 |
17.34 (-0.23%) |
17.27 |
17.20 - 17.38 |
0.5186 times |
Thu 10 July 2025 |
17.38 (0.06%) |
17.37 |
17.29 - 17.46 |
1.145 times |
Wed 09 July 2025 |
17.37 (-0.86%) |
17.51 |
17.37 - 17.70 |
1.0371 times |
Tue 08 July 2025 |
17.52 (-0.85%) |
17.52 |
17.41 - 17.70 |
0.3764 times |
Mon 07 July 2025 |
17.67 (-1.12%) |
17.82 |
17.60 - 17.87 |
0.258 times |
Thu 03 July 2025 |
17.87 (0.73%) |
17.83 |
17.77 - 17.94 |
0.6396 times |
Wed 02 July 2025 |
17.74 (-0.11%) |
17.67 |
17.63 - 17.83 |
0.279 times |
Tue 01 July 2025 |
17.76 (1.08%) |
17.63 |
17.60 - 17.78 |
0.6607 times |
Mon 30 June 2025 |
17.57 (0.75%) |
17.45 |
17.41 - 17.68 |
0.7107 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 16.91 and 17.21 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 16.97 | | Weekly Target 3 | 17.14 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.10 (-1.38%) |
17.22 |
17.01 - 17.31 |
0.7732 times |
Fri 11 July 2025 |
17.34 (-2.97%) |
17.82 |
17.20 - 17.87 |
0.5071 times |
Thu 03 July 2025 |
17.87 (2.47%) |
17.45 |
17.41 - 17.94 |
0.3482 times |
Fri 27 June 2025 |
17.44 (6.02%) |
16.48 |
16.47 - 17.59 |
0.5779 times |
Fri 20 June 2025 |
16.45 (-3.91%) |
16.93 |
16.43 - 17.00 |
0.1913 times |
Fri 13 June 2025 |
17.12 (0.18%) |
17.14 |
16.95 - 17.51 |
1.993 times |
Fri 06 June 2025 |
17.09 (2.64%) |
16.72 |
16.68 - 17.14 |
0.7944 times |
Fri 30 May 2025 |
16.65 (0.6%) |
16.68 |
16.58 - 16.98 |
2.3176 times |
Fri 23 May 2025 |
16.55 (1.78%) |
16.25 |
16.10 - 16.65 |
1.1146 times |
Fri 16 May 2025 |
16.26 (2.07%) |
16.08 |
15.65 - 16.35 |
1.3829 times |
Fri 09 May 2025 |
15.93 (2.91%) |
15.49 |
15.21 - 16.18 |
1.5061 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 16.59 and 17.52 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.35 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.10 (-2.68%) |
17.63 |
17.01 - 17.94 |
0.2694 times |
Mon 30 June 2025 |
17.57 (5.53%) |
16.72 |
16.43 - 17.68 |
0.6495 times |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.2096 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.3104 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
0.8456 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.0048 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.4279 times |
Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
0.9874 times |
Tue 26 November 2024 |
13.03 (-7%) |
14.03 |
13.00 - 14.56 |
1.1192 times |
Thu 31 October 2024 |
14.01 (-7.16%) |
15.01 |
13.86 - 15.53 |
1.1762 times |
Mon 30 September 2024 |
15.09 (1.62%) |
14.81 |
14.27 - 15.75 |
0.6716 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 17.49 | | 20 day DMA | 17.28 | | 35 day DMA | 17.12 | | 50 day DMA | 16.79 | | 100 day DMA | 15.63 | | 150 day DMA | 15 | | 200 day DMA | 14.85 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.35 | 17.44 | | 12 day EMA | 17.34 | 17.38 | 17.42 | | 20 day EMA | 17.26 | 17.28 | 17.29 | | 35 day EMA | 17.02 | 17.01 | 17 | | 50 day EMA | 16.74 | 16.73 | 16.71 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.36 | 17.46 | | 12 day SMA | 17.49 | 17.53 | 17.54 | | 20 day SMA | 17.28 | 17.28 | 17.29 | | 35 day SMA | 17.12 | 17.1 | 17.08 | | 50 day SMA | 16.79 | 16.76 | 16.72 | | 100 day SMA | 15.63 | 15.61 | 15.58 | | 150 day SMA | 15 | 14.97 | 14.95 | | 200 day SMA | 14.85 | 14.84 | 14.84 |
|
|
