MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 15.79 and 16 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.833333333333 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.04 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.85 (0.83%) |
15.77 |
15.72 - 15.93 |
1.221 times |
| Fri 25 April 2025 |
15.72 (0.7%) |
15.61 |
15.32 - 15.76 |
1.0469 times |
| Thu 24 April 2025 |
15.61 (3.17%) |
15.46 |
15.46 - 15.67 |
1.7124 times |
| Tue 22 April 2025 |
15.13 (1.41%) |
14.80 |
14.71 - 15.19 |
0 times |
| Mon 21 April 2025 |
14.92 (-0.6%) |
15.13 |
14.73 - 15.17 |
3.5163 times |
| Thu 17 April 2025 |
15.01 (2.53%) |
14.66 |
14.64 - 15.09 |
0.8453 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.64 (1.24%) |
14.44 |
14.40 - 14.76 |
1.6582 times |
| Tue 15 April 2025 |
14.46 (1.76%) |
14.32 |
14.25 - 14.87 |
4.3939 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 15.79 and 16 | Weekly Target 1 | 15.62 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 15.833333333333 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.85 (0.83%) |
15.77 |
15.72 - 15.93 |
0.299 times |
| Fri 25 April 2025 |
15.72 (4.73%) |
15.13 |
14.71 - 15.76 |
1.5366 times |
| Thu 17 April 2025 |
15.01 (2.53%) |
14.44 |
14.40 - 15.09 |
0.207 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.44 |
14.40 - 14.76 |
0 times |
| Wed 16 April 2025 |
14.64 (5.02%) |
14.03 |
13.99 - 14.87 |
1.6305 times |
| Fri 11 April 2025 |
13.94 (1.46%) |
13.55 |
13.10 - 14.29 |
1.7967 times |
| Fri 04 April 2025 |
13.74 (-4.52%) |
14.33 |
13.70 - 15.25 |
2.3542 times |
| Fri 28 March 2025 |
14.39 (-0.14%) |
14.57 |
14.20 - 14.68 |
0.8519 times |
| Fri 21 March 2025 |
14.41 (-0.55%) |
14.48 |
14.30 - 14.71 |
1.3241 times |
| Fri 14 March 2025 |
14.49 (0.76%) |
14.30 |
13.94 - 14.64 |
1.6052 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 14.48 and 17.31 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.96 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.85 (11.38%) |
14.15 |
13.10 - 15.93 |
1.1305 times |
| Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
0.8596 times |
| Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.0215 times |
| Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.4516 times |
| Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
1.0038 times |
| Tue 26 November 2024 |
13.03 (-7%) |
14.03 |
13.00 - 14.56 |
1.1378 times |
| Thu 31 October 2024 |
14.01 (-7.16%) |
15.01 |
13.86 - 15.53 |
1.1957 times |
| Mon 30 September 2024 |
15.09 (1.62%) |
14.81 |
14.27 - 15.75 |
0.6828 times |
| Fri 30 August 2024 |
14.85 (-5.77%) |
15.82 |
14.48 - 16.03 |
0.7902 times |
| Wed 31 July 2024 |
15.76 (-1.5%) |
16.07 |
15.44 - 17.28 |
0.7264 times |
| Fri 28 June 2024 |
16.00 (-10.66%) |
17.53 |
15.37 - 17.65 |
0.9228 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 14.96 | | 20 day DMA | 14.55 | | 35 day DMA | 14.48 | | 50 day DMA | 14.44 | | 100 day DMA | 14.06 | | 150 day DMA | 14.21 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.33 | 15.13 | | 12 day EMA | 15.06 | 14.92 | 14.78 | | 20 day EMA | 14.83 | 14.72 | 14.61 | | 35 day EMA | 14.61 | 14.54 | 14.47 | | 50 day EMA | 14.52 | 14.47 | 14.42 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.28 | 15.06 | | 12 day SMA | 14.96 | 14.8 | 14.64 | | 20 day SMA | 14.55 | 14.48 | 14.4 | | 35 day SMA | 14.48 | 14.44 | 14.4 | | 50 day SMA | 14.44 | 14.42 | 14.39 | | 100 day SMA | 14.06 | 14.03 | 14.01 | | 150 day SMA | 14.21 | 14.2 | 14.2 | | 200 day SMA | 14.54 | 14.54 | 14.54 |
|
|
