MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund Strong Daily Stock price targets for MexicoFund MXF are 18.83 and 19.1 | Daily Target 1 | 18.77 | | Daily Target 2 | 18.87 | | Daily Target 3 | 19.043333333333 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.31 |
Daily price and volume Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.96 (0%) |
18.96 |
18.95 - 19.22 |
2.2526 times |
Fri 17 October 2025 |
18.96 (-1.91%) |
19.27 |
18.96 - 19.29 |
2.3685 times |
Thu 16 October 2025 |
19.33 (2.28%) |
19.12 |
19.10 - 19.40 |
0.6716 times |
Wed 15 October 2025 |
18.90 (0.96%) |
18.82 |
18.80 - 19.10 |
1.4071 times |
Tue 14 October 2025 |
18.72 (-0.95%) |
18.67 |
18.56 - 18.81 |
0.6776 times |
Mon 13 October 2025 |
18.90 (0.59%) |
18.59 |
18.59 - 18.96 |
0.8375 times |
Tue 07 October 2025 |
18.79 (-0.16%) |
18.74 |
18.65 - 19.00 |
0.2319 times |
Mon 06 October 2025 |
18.82 (-1.88%) |
19.06 |
18.76 - 19.10 |
0.4565 times |
Fri 03 October 2025 |
19.18 (0.05%) |
19.17 |
19.11 - 19.40 |
0.2299 times |
Thu 02 October 2025 |
19.17 (-0.73%) |
19.33 |
18.94 - 19.40 |
0.867 times |
Wed 01 October 2025 |
19.31 (-1.98%) |
19.85 |
19.29 - 19.86 |
0.2418 times |
Weekly price and charts MexicoFund Strong weekly Stock price targets for MexicoFund MXF are 18.83 and 19.1 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 19.043333333333 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.96 (0%) |
18.96 |
18.95 - 19.22 |
1.2533 times |
Fri 17 October 2025 |
18.96 (0.9%) |
18.59 |
18.56 - 19.40 |
3.3173 times |
Tue 07 October 2025 |
18.79 (-2.03%) |
19.06 |
18.65 - 19.10 |
0.383 times |
Fri 03 October 2025 |
19.18 (-1.08%) |
18.96 |
18.94 - 19.86 |
1.133 times |
Fri 26 September 2025 |
19.39 (1.15%) |
19.00 |
18.92 - 19.64 |
0.7974 times |
Fri 19 September 2025 |
19.17 (1.37%) |
18.94 |
18.94 - 19.44 |
0.7962 times |
Fri 12 September 2025 |
18.91 (3.05%) |
18.34 |
17.99 - 18.91 |
0.8296 times |
Fri 05 September 2025 |
18.35 (0.88%) |
17.81 |
17.81 - 18.50 |
0.486 times |
Fri 29 August 2025 |
18.19 (0%) |
18.25 |
18.10 - 18.29 |
0.0489 times |
Fri 29 August 2025 |
18.19 (-1.09%) |
18.39 |
18.09 - 18.39 |
0.9553 times |
Fri 22 August 2025 |
18.39 (1.16%) |
18.11 |
17.97 - 18.49 |
0.4582 times |
Monthly price and charts MexicoFund Strong monthly Stock price targets for MexicoFund MXF are 18.11 and 19.41 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 19.126666666667 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Mexico Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.96 (-3.76%) |
19.85 |
18.56 - 19.86 |
0.4684 times |
Tue 30 September 2025 |
19.70 (8.3%) |
17.81 |
17.81 - 19.78 |
0.271 times |
Fri 29 August 2025 |
18.19 (1.85%) |
17.86 |
17.42 - 18.49 |
0.2386 times |
Thu 31 July 2025 |
17.86 (1.65%) |
17.63 |
16.57 - 18.04 |
0.7125 times |
Mon 30 June 2025 |
17.57 (5.53%) |
16.72 |
16.43 - 17.68 |
0.837 times |
Fri 30 May 2025 |
16.65 (7.21%) |
15.69 |
15.21 - 16.98 |
1.5589 times |
Wed 30 April 2025 |
15.53 (9.14%) |
14.15 |
13.10 - 15.93 |
1.6888 times |
Mon 31 March 2025 |
14.23 (0.57%) |
14.09 |
13.47 - 14.71 |
1.0898 times |
Fri 28 February 2025 |
14.15 (4.74%) |
13.18 |
13.12 - 14.88 |
1.295 times |
Fri 31 January 2025 |
13.51 (2.35%) |
13.40 |
13.15 - 14.03 |
1.8402 times |
Tue 31 December 2024 |
13.20 (1.3%) |
13.72 |
13.13 - 14.23 |
1.2726 times |
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 19.06 | | 20 day DMA | 19.14 | | 35 day DMA | 18.89 | | 50 day DMA | 18.66 | | 100 day DMA | 17.94 | | 150 day DMA | 16.96 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 19.01 | 19.04 | | 12 day EMA | 19.03 | 19.04 | 19.05 | | 20 day EMA | 19.01 | 19.01 | 19.01 | | 35 day EMA | 18.84 | 18.83 | 18.82 | | 50 day EMA | 18.61 | 18.6 | 18.59 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.96 | 18.93 | | 12 day SMA | 19.06 | 19.1 | 19.14 | | 20 day SMA | 19.14 | 19.16 | 19.16 | | 35 day SMA | 18.89 | 18.86 | 18.84 | | 50 day SMA | 18.66 | 18.64 | 18.61 | | 100 day SMA | 17.94 | 17.91 | 17.89 | | 150 day SMA | 16.96 | 16.92 | 16.89 | | 200 day SMA | 16.19 | 16.16 | 16.13 |
|
|
