MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity Strong Daily Stock price targets for MexicoEquity MXE are 11.88 and 12.21 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.82 | | Daily Target 3 | 11.933333333333 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.26 |
Daily price and volume Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.03 (0.5%) |
11.72 |
11.72 - 12.05 |
1.7825 times |
Wed 03 December 2025 |
11.97 (-0.25%) |
11.92 |
11.88 - 12.05 |
2.1601 times |
Tue 02 December 2025 |
12.00 (1.27%) |
11.75 |
11.75 - 12.05 |
2.6737 times |
Mon 01 December 2025 |
11.85 (0.34%) |
11.90 |
11.71 - 11.90 |
0.3021 times |
Fri 28 November 2025 |
11.81 (-0.34%) |
11.78 |
11.70 - 11.86 |
1.2085 times |
Wed 26 November 2025 |
11.85 (0.85%) |
11.93 |
11.83 - 11.93 |
0.4834 times |
Tue 25 November 2025 |
11.75 (-0.42%) |
11.61 |
11.61 - 11.82 |
0.3927 times |
Mon 24 November 2025 |
11.80 (0.6%) |
11.61 |
11.61 - 11.80 |
0.1208 times |
Fri 21 November 2025 |
11.73 (-0.76%) |
11.71 |
11.64 - 11.75 |
0.4381 times |
Thu 20 November 2025 |
11.82 (1.46%) |
11.67 |
11.65 - 11.82 |
0.4381 times |
Wed 19 November 2025 |
11.65 (-0.77%) |
11.60 |
11.60 - 11.73 |
0.0604 times |
Weekly price and charts MexicoEquity Strong weekly Stock price targets for MexicoEquity MXE are 11.87 and 12.21 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 11.93 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.03 (1.86%) |
11.90 |
11.71 - 12.05 |
1.292 times |
Fri 28 November 2025 |
11.81 (0.68%) |
11.61 |
11.61 - 11.93 |
0.4118 times |
Fri 21 November 2025 |
11.73 (-0.17%) |
11.57 |
11.57 - 11.82 |
0.2511 times |
Fri 14 November 2025 |
11.75 (-0.93%) |
11.89 |
11.58 - 11.99 |
2.0197 times |
Fri 07 November 2025 |
11.86 (1.89%) |
11.41 |
11.41 - 11.86 |
0.8942 times |
Fri 31 October 2025 |
11.64 (0%) |
11.58 |
11.58 - 11.64 |
0.5783 times |
Fri 31 October 2025 |
11.64 (0.87%) |
11.50 |
11.50 - 11.84 |
0.9337 times |
Fri 24 October 2025 |
11.54 (0.61%) |
11.40 |
11.11 - 11.70 |
1.3399 times |
Fri 17 October 2025 |
11.47 (-0.61%) |
11.60 |
11.30 - 11.73 |
2.0677 times |
Tue 07 October 2025 |
11.54 (-1.28%) |
11.53 |
11.39 - 11.57 |
0.2116 times |
Fri 03 October 2025 |
11.69 (-1.27%) |
11.92 |
11.48 - 11.94 |
3.0447 times |
Monthly price and charts MexicoEquity Strong monthly Stock price targets for MexicoEquity MXE are 11.87 and 12.21 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 11.93 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.03 (1.86%) |
11.90 |
11.71 - 12.05 |
0.237 times |
Fri 28 November 2025 |
11.81 (1.46%) |
11.41 |
11.41 - 11.99 |
0.6561 times |
Fri 31 October 2025 |
11.64 (-1.94%) |
11.94 |
11.11 - 11.94 |
1.4444 times |
Tue 30 September 2025 |
11.87 (6.65%) |
10.75 |
10.75 - 11.92 |
1.245 times |
Fri 29 August 2025 |
11.13 (4.31%) |
10.33 |
10.33 - 11.40 |
0.8911 times |
Thu 31 July 2025 |
10.67 (1.91%) |
10.57 |
10.21 - 10.89 |
2.3016 times |
Mon 30 June 2025 |
10.47 (5.02%) |
10.08 |
9.94 - 10.58 |
1.5981 times |
Fri 30 May 2025 |
9.97 (5.28%) |
9.39 |
9.07 - 10.08 |
0.4905 times |
Wed 30 April 2025 |
9.47 (8.6%) |
8.70 |
8.26 - 9.61 |
0.7052 times |
Mon 31 March 2025 |
8.72 (-0.91%) |
8.63 |
8.42 - 8.90 |
0.4311 times |
Fri 28 February 2025 |
8.80 (5.77%) |
8.18 |
8.16 - 9.08 |
0.9568 times |
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.83 | | 20 day DMA | 11.83 | | 35 day DMA | 11.72 | | 50 day DMA | 11.72 | | 100 day DMA | 11.37 | | 150 day DMA | 10.92 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.91 | 11.88 | | 12 day EMA | 11.87 | 11.84 | 11.82 | | 20 day EMA | 11.82 | 11.8 | 11.78 | | 35 day EMA | 11.79 | 11.78 | 11.77 | | 50 day EMA | 11.74 | 11.73 | 11.72 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.9 | 11.85 | | 12 day SMA | 11.83 | 11.8 | 11.79 | | 20 day SMA | 11.83 | 11.82 | 11.8 | | 35 day SMA | 11.72 | 11.7 | 11.69 | | 50 day SMA | 11.72 | 11.72 | 11.71 | | 100 day SMA | 11.37 | 11.35 | 11.34 | | 150 day SMA | 10.92 | 10.9 | 10.88 | | 200 day SMA | 10.39 | 10.37 | 10.35 |
|
|
