MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity Strong Daily Stock price targets for MexicoEquity MXE are 9.5 and 9.63 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.5333333333333 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.66 |
Daily price and volume Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.51 (0.32%) |
9.48 |
9.48 - 9.61 |
1.7428 times |
| Fri 25 April 2025 |
9.48 (0.96%) |
9.46 |
9.41 - 9.54 |
2.8287 times |
| Thu 24 April 2025 |
9.39 (2.62%) |
9.25 |
9.25 - 9.46 |
2.8403 times |
| Tue 22 April 2025 |
9.15 (1.67%) |
9.12 |
9.04 - 9.16 |
0 times |
| Mon 21 April 2025 |
9.00 (-1.32%) |
8.99 |
8.94 - 9.00 |
0.003 times |
| Thu 17 April 2025 |
9.12 (2.82%) |
9.02 |
9.02 - 9.13 |
0.7262 times |
| Wed 16 April 2025 |
8.87 (0%) |
8.89 |
8.83 - 8.89 |
0 times |
| Wed 16 April 2025 |
8.87 (0.34%) |
8.89 |
8.83 - 8.89 |
0 times |
| Wed 16 April 2025 |
8.84 (-0.34%) |
8.89 |
8.84 - 8.89 |
1.859 times |
| Wed 16 April 2025 |
8.87 (0.45%) |
8.89 |
8.83 - 8.89 |
0 times |
| Tue 15 April 2025 |
8.83 (1.73%) |
8.85 |
8.62 - 8.89 |
2.477 times |
Weekly price and charts MexicoEquity Strong weekly Stock price targets for MexicoEquity MXE are 9.5 and 9.63 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.5333333333333 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.51 (0.32%) |
9.48 |
9.48 - 9.61 |
0.3403 times |
| Fri 25 April 2025 |
9.48 (3.95%) |
8.99 |
8.94 - 9.54 |
1.1074 times |
| Thu 17 April 2025 |
9.12 (2.82%) |
8.89 |
8.83 - 9.13 |
0.1418 times |
| Wed 16 April 2025 |
8.87 (0.34%) |
8.89 |
8.83 - 8.89 |
0 times |
| Wed 16 April 2025 |
8.84 (-0.34%) |
8.89 |
8.84 - 8.89 |
0.363 times |
| Wed 16 April 2025 |
8.87 (3.86%) |
8.68 |
8.62 - 8.89 |
0.4965 times |
| Fri 11 April 2025 |
8.54 (0.23%) |
8.26 |
8.26 - 8.77 |
2.0119 times |
| Fri 04 April 2025 |
8.52 (-2.18%) |
8.72 |
8.52 - 9.20 |
3.2822 times |
| Fri 28 March 2025 |
8.71 (-1.8%) |
8.87 |
8.71 - 8.87 |
0.3933 times |
| Fri 21 March 2025 |
8.87 (0.34%) |
8.90 |
8.66 - 8.90 |
1.8636 times |
| Fri 14 March 2025 |
8.84 (0.11%) |
8.69 |
8.60 - 8.84 |
1.6572 times |
Monthly price and charts MexicoEquity Strong monthly Stock price targets for MexicoEquity MXE are 8.89 and 10.24 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 9.1266666666667 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.51 (9.06%) |
8.70 |
8.26 - 9.61 |
0.581 times |
| Mon 31 March 2025 |
8.72 (-0.91%) |
8.63 |
8.42 - 8.90 |
0.4085 times |
| Fri 28 February 2025 |
8.80 (5.77%) |
8.18 |
8.16 - 9.08 |
0.9067 times |
| Fri 31 January 2025 |
8.32 (3.61%) |
8.04 |
7.96 - 8.55 |
2.3088 times |
| Tue 31 December 2024 |
8.03 (-3.02%) |
8.58 |
7.99 - 8.86 |
0.946 times |
| Tue 26 November 2024 |
8.28 (-5.15%) |
8.80 |
8.26 - 9.09 |
1.2014 times |
| Thu 31 October 2024 |
8.73 (-4.8%) |
9.16 |
8.67 - 9.44 |
0.7346 times |
| Mon 30 September 2024 |
9.17 (3.5%) |
8.79 |
8.61 - 9.43 |
1.2753 times |
| Fri 30 August 2024 |
8.86 (-7.61%) |
9.47 |
8.57 - 9.82 |
0.6925 times |
| Wed 31 July 2024 |
9.59 (-0.1%) |
9.61 |
9.32 - 10.27 |
0.9452 times |
| Fri 28 June 2024 |
9.60 (-9.77%) |
10.45 |
9.25 - 10.56 |
1.8899 times |
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.05 | | 20 day DMA | 8.87 | | 35 day DMA | 8.83 | | 50 day DMA | 8.83 | | 100 day DMA | 8.61 | | 150 day DMA | 8.72 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.25 | 9.14 | | 12 day EMA | 9.12 | 9.05 | 8.97 | | 20 day EMA | 8.99 | 8.94 | 8.88 | | 35 day EMA | 8.92 | 8.88 | 8.84 | | 50 day EMA | 8.88 | 8.85 | 8.82 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.23 | 9.11 | | 12 day SMA | 9.05 | 8.97 | 8.89 | | 20 day SMA | 8.87 | 8.84 | 8.8 | | 35 day SMA | 8.83 | 8.81 | 8.79 | | 50 day SMA | 8.83 | 8.82 | 8.81 | | 100 day SMA | 8.61 | 8.6 | 8.59 | | 150 day SMA | 8.72 | 8.72 | 8.72 | | 200 day SMA | 8.88 | 8.88 | 8.88 |
|
|
