MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity Strong Daily Stock price targets for MexicoEquity MXE are 10.51 and 10.6 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.58 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.67 |
Daily price and volume Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.55 (-0.94%) |
10.59 |
10.55 - 10.64 |
1.0456 times |
Fri 11 July 2025 |
10.65 (-0.19%) |
10.58 |
10.54 - 10.65 |
0.2246 times |
Thu 10 July 2025 |
10.67 (-0.93%) |
10.74 |
10.61 - 10.74 |
0.8632 times |
Wed 09 July 2025 |
10.77 (-0.46%) |
10.77 |
10.77 - 10.83 |
0.9474 times |
Tue 08 July 2025 |
10.82 (0.09%) |
10.88 |
10.80 - 10.89 |
0.5123 times |
Mon 07 July 2025 |
10.81 (0.19%) |
10.82 |
10.77 - 10.87 |
0.4211 times |
Thu 03 July 2025 |
10.79 (0.47%) |
10.73 |
10.73 - 10.87 |
0.4 times |
Wed 02 July 2025 |
10.74 (0.85%) |
10.63 |
10.63 - 10.80 |
2.1544 times |
Tue 01 July 2025 |
10.65 (1.72%) |
10.57 |
10.49 - 10.68 |
2.1965 times |
Mon 30 June 2025 |
10.47 (-0.57%) |
10.42 |
10.35 - 10.48 |
1.2351 times |
Fri 27 June 2025 |
10.53 (0.77%) |
10.45 |
10.45 - 10.58 |
2.7719 times |
Weekly price and charts MexicoEquity Strong weekly Stock price targets for MexicoEquity MXE are 10.51 and 10.6 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.58 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.55 (-0.94%) |
10.59 |
10.55 - 10.64 |
0.3088 times |
Fri 11 July 2025 |
10.65 (-1.3%) |
10.82 |
10.54 - 10.89 |
0.8768 times |
Thu 03 July 2025 |
10.79 (2.47%) |
10.42 |
10.35 - 10.87 |
1.7681 times |
Fri 27 June 2025 |
10.53 (4.67%) |
10.12 |
10.04 - 10.58 |
2.2498 times |
Fri 20 June 2025 |
10.06 (-1.66%) |
10.16 |
10.05 - 10.22 |
0.141 times |
Fri 13 June 2025 |
10.23 (0.49%) |
10.29 |
10.03 - 10.35 |
0.5804 times |
Fri 06 June 2025 |
10.18 (2.11%) |
10.08 |
9.94 - 10.28 |
3.0657 times |
Fri 30 May 2025 |
9.97 (1.42%) |
9.96 |
9.94 - 10.08 |
0.3441 times |
Fri 23 May 2025 |
9.83 (0.41%) |
9.81 |
9.49 - 10.02 |
0.1513 times |
Thu 15 May 2025 |
9.79 (1.77%) |
9.80 |
9.43 - 9.84 |
0.5141 times |
Fri 09 May 2025 |
9.62 (1.91%) |
9.44 |
9.07 - 9.73 |
0.7314 times |
Monthly price and charts MexicoEquity Strong monthly Stock price targets for MexicoEquity MXE are 10.32 and 10.72 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.643333333333 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Mexico Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.55 (0.76%) |
10.57 |
10.49 - 10.89 |
0.6271 times |
Mon 30 June 2025 |
10.47 (5.02%) |
10.08 |
9.94 - 10.58 |
1.5507 times |
Fri 30 May 2025 |
9.97 (5.28%) |
9.39 |
9.07 - 10.08 |
0.4759 times |
Wed 30 April 2025 |
9.47 (8.6%) |
8.70 |
8.26 - 9.61 |
0.6843 times |
Mon 31 March 2025 |
8.72 (-0.91%) |
8.63 |
8.42 - 8.90 |
0.4183 times |
Fri 28 February 2025 |
8.80 (5.77%) |
8.18 |
8.16 - 9.08 |
0.9284 times |
Fri 31 January 2025 |
8.32 (3.61%) |
8.04 |
7.96 - 8.55 |
2.3642 times |
Tue 31 December 2024 |
8.03 (-3.02%) |
8.58 |
7.99 - 8.86 |
0.9687 times |
Tue 26 November 2024 |
8.28 (-5.15%) |
8.80 |
8.26 - 9.09 |
1.2302 times |
Thu 31 October 2024 |
8.73 (-4.8%) |
9.16 |
8.67 - 9.44 |
0.7522 times |
Mon 30 September 2024 |
9.17 (3.5%) |
8.79 |
8.61 - 9.43 |
1.3059 times |
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.66 | | 20 day DMA | 10.48 | | 35 day DMA | 10.29 | | 50 day DMA | 10.1 | | 100 day DMA | 9.46 | | 150 day DMA | 9.11 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.7 | 10.72 | | 12 day EMA | 10.61 | 10.62 | 10.61 | | 20 day EMA | 10.5 | 10.49 | 10.47 | | 35 day EMA | 10.3 | 10.29 | 10.27 | | 50 day EMA | 10.09 | 10.07 | 10.05 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.74 | 10.77 | | 12 day SMA | 10.66 | 10.64 | 10.62 | | 20 day SMA | 10.48 | 10.47 | 10.44 | | 35 day SMA | 10.29 | 10.27 | 10.26 | | 50 day SMA | 10.1 | 10.07 | 10.05 | | 100 day SMA | 9.46 | 9.45 | 9.43 | | 150 day SMA | 9.11 | 9.09 | 9.08 | | 200 day SMA | 9.07 | 9.06 | 9.05 |
|
|
