MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.73 and 3.92 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8833333333333 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.07 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.82 (-5.21%) |
4.00 |
3.82 - 4.01 |
1.6259 times |
Fri 11 July 2025 |
4.03 (-1.23%) |
4.04 |
4.00 - 4.05 |
0.4264 times |
Thu 10 July 2025 |
4.08 (-0.49%) |
4.10 |
4.03 - 4.12 |
0.9592 times |
Wed 09 July 2025 |
4.10 (1.74%) |
4.06 |
4.01 - 4.10 |
0.9088 times |
Tue 08 July 2025 |
4.03 (2.81%) |
3.97 |
3.95 - 4.05 |
1.2636 times |
Mon 07 July 2025 |
3.92 (-4.62%) |
4.07 |
3.89 - 4.09 |
1.8991 times |
Thu 03 July 2025 |
4.11 (1.99%) |
4.02 |
4.01 - 4.11 |
0.4383 times |
Wed 02 July 2025 |
4.03 (-0.98%) |
4.08 |
4.01 - 4.12 |
0.6052 times |
Tue 01 July 2025 |
4.07 (2.26%) |
3.97 |
3.97 - 4.13 |
1.2389 times |
Mon 30 June 2025 |
3.98 (-1.73%) |
4.11 |
3.98 - 4.13 |
0.6346 times |
Fri 27 June 2025 |
4.05 (0.5%) |
4.03 |
3.96 - 4.05 |
0.8877 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.73 and 3.92 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.8833333333333 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.82 (-5.21%) |
4.00 |
3.82 - 4.01 |
0.1755 times |
Fri 11 July 2025 |
4.03 (-1.95%) |
4.07 |
3.89 - 4.12 |
0.589 times |
Thu 03 July 2025 |
4.11 (1.48%) |
4.11 |
3.97 - 4.13 |
0.3148 times |
Fri 27 June 2025 |
4.05 (6.86%) |
3.78 |
3.74 - 4.16 |
0.5764 times |
Fri 20 June 2025 |
3.79 (-1.3%) |
3.87 |
3.74 - 3.93 |
0.6032 times |
Fri 13 June 2025 |
3.84 (3.78%) |
3.75 |
3.71 - 4.02 |
1.0275 times |
Fri 06 June 2025 |
3.70 (2.49%) |
3.59 |
3.59 - 3.88 |
0.7842 times |
Fri 30 May 2025 |
3.61 (-1.9%) |
3.72 |
3.52 - 3.76 |
0.5846 times |
Fri 23 May 2025 |
3.68 (-11.11%) |
4.16 |
3.64 - 4.30 |
1.3226 times |
Fri 16 May 2025 |
4.14 (27.38%) |
3.33 |
3.19 - 4.57 |
4.0222 times |
Fri 09 May 2025 |
3.25 (3.17%) |
3.11 |
2.95 - 3.40 |
1.0336 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.67 and 3.98 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 3.9233333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.82 (-4.02%) |
3.97 |
3.82 - 4.13 |
0.2207 times |
Mon 30 June 2025 |
3.98 (10.25%) |
3.59 |
3.59 - 4.16 |
0.668 times |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.6107 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
1.0488 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.2104 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.144 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.6256 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.8752 times |
Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.6006 times |
Thu 31 October 2024 |
4.41 (-5.57%) |
4.68 |
4.34 - 4.98 |
0.9961 times |
Mon 30 September 2024 |
4.67 (-1.06%) |
4.70 |
4.25 - 5.00 |
0.6518 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.02 | | 20 day DMA | 3.97 | | 35 day DMA | 3.88 | | 50 day DMA | 3.75 | | 100 day DMA | 3.72 | | 150 day DMA | 3.86 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 4.05 | 4.06 | | 12 day EMA | 3.97 | 4 | 4 | | 20 day EMA | 3.95 | 3.96 | 3.95 | | 35 day EMA | 3.85 | 3.85 | 3.84 | | 50 day EMA | 3.72 | 3.72 | 3.71 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.03 | 4.05 | | 12 day SMA | 4.02 | 4.04 | 4.03 | | 20 day SMA | 3.97 | 3.97 | 3.96 | | 35 day SMA | 3.88 | 3.88 | 3.89 | | 50 day SMA | 3.75 | 3.73 | 3.72 | | 100 day SMA | 3.72 | 3.72 | 3.73 | | 150 day SMA | 3.86 | 3.86 | 3.86 | | 200 day SMA | 3.99 | 4 | 4 |
|
|
