MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.15 and 3.27 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2033333333333 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.32 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.21 (-0.62%) |
3.21 |
3.14 - 3.26 |
1.4394 times |
| Fri 25 April 2025 |
3.23 (-0.62%) |
3.18 |
3.18 - 3.25 |
1.0863 times |
| Thu 24 April 2025 |
3.25 (8.33%) |
3.08 |
3.08 - 3.25 |
2.2683 times |
| Tue 22 April 2025 |
3.00 (1.01%) |
3.00 |
2.94 - 3.02 |
0 times |
| Mon 21 April 2025 |
2.97 (2.41%) |
2.88 |
2.86 - 3.00 |
0 times |
| Thu 17 April 2025 |
2.90 (0%) |
2.91 |
2.86 - 2.94 |
1.9975 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
| Wed 16 April 2025 |
2.90 (-1.02%) |
2.89 |
2.84 - 2.91 |
3.2085 times |
| Tue 15 April 2025 |
2.93 (2.81%) |
2.85 |
2.79 - 2.99 |
3.6345 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.15 and 3.27 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2033333333333 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.21 (-0.62%) |
3.21 |
3.14 - 3.26 |
0.1861 times |
| Fri 25 April 2025 |
3.23 (11.38%) |
2.88 |
2.86 - 3.25 |
0.4338 times |
| Thu 17 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.94 |
0.2583 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.89 |
2.84 - 2.92 |
0 times |
| Wed 16 April 2025 |
2.90 (3.57%) |
2.89 |
2.77 - 2.99 |
1.1301 times |
| Fri 11 April 2025 |
2.80 (-1.41%) |
2.69 |
2.51 - 2.98 |
2.9763 times |
| Fri 04 April 2025 |
2.84 (-21.55%) |
3.55 |
2.82 - 3.59 |
2.1352 times |
| Fri 28 March 2025 |
3.62 (-5.48%) |
3.91 |
3.57 - 3.98 |
0.6812 times |
| Fri 21 March 2025 |
3.83 (-1.29%) |
3.84 |
3.76 - 4.25 |
2.1989 times |
| Fri 14 March 2025 |
3.88 (-5.83%) |
4.04 |
3.60 - 4.53 |
2.9683 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.32 and 3.4 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.1033333333333 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.21 (-6.41%) |
3.44 |
2.51 - 3.59 |
0.9862 times |
| Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.1722 times |
| Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.1079 times |
| Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.6059 times |
| Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.8476 times |
| Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.5501 times |
| Thu 31 October 2024 |
4.41 (-5.57%) |
4.68 |
4.34 - 4.98 |
0.9647 times |
| Mon 30 September 2024 |
4.67 (-1.06%) |
4.70 |
4.25 - 5.00 |
0.6313 times |
| Fri 30 August 2024 |
4.72 (-7.27%) |
5.46 |
4.69 - 5.98 |
1.1612 times |
| Wed 31 July 2024 |
5.09 (4.52%) |
4.87 |
4.76 - 5.28 |
0.9728 times |
| Fri 28 June 2024 |
4.87 (-3.18%) |
5.05 |
4.77 - 5.14 |
0.7089 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3 | | 20 day DMA | 2.97 | | 35 day DMA | 3.34 | | 50 day DMA | 3.72 | | 100 day DMA | 3.93 | | 150 day DMA | 4.09 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.11 | 3.05 | | 12 day EMA | 3.07 | 3.04 | 3.01 | | 20 day EMA | 3.13 | 3.12 | 3.11 | | 35 day EMA | 3.39 | 3.4 | 3.41 | | 50 day EMA | 3.74 | 3.76 | 3.78 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.07 | 3 | | 12 day SMA | 3 | 2.96 | 2.92 | | 20 day SMA | 2.97 | 2.98 | 2.99 | | 35 day SMA | 3.34 | 3.37 | 3.39 | | 50 day SMA | 3.72 | 3.74 | 3.77 | | 100 day SMA | 3.93 | 3.94 | 3.94 | | 150 day SMA | 4.09 | 4.09 | 4.1 | | 200 day SMA | 4.29 | 4.3 | 4.31 |
|
|
