MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.01 and 3.09 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.0666666666667 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.15 |
Daily price and volume Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.06 (-2.86%) |
3.10 |
3.03 - 3.11 |
0.6251 times |
Fri 29 August 2025 |
3.15 (0%) |
3.16 |
3.13 - 3.24 |
0.706 times |
Fri 29 August 2025 |
3.15 (0.32%) |
3.16 |
3.13 - 3.24 |
0.7092 times |
Thu 28 August 2025 |
3.14 (-0.95%) |
3.18 |
3.07 - 3.20 |
1.1517 times |
Wed 27 August 2025 |
3.17 (10.07%) |
2.97 |
2.97 - 3.30 |
2.457 times |
Tue 26 August 2025 |
2.88 (1.41%) |
2.84 |
2.84 - 2.92 |
1.0171 times |
Mon 25 August 2025 |
2.84 (0%) |
2.85 |
2.81 - 2.89 |
0.9926 times |
Fri 22 August 2025 |
2.84 (4.41%) |
2.74 |
2.73 - 2.86 |
0.8023 times |
Thu 21 August 2025 |
2.72 (1.49%) |
2.66 |
2.66 - 2.74 |
0.6911 times |
Wed 20 August 2025 |
2.68 (-3.94%) |
2.80 |
2.66 - 2.80 |
0.8479 times |
Tue 19 August 2025 |
2.79 (-3.46%) |
2.90 |
2.78 - 2.99 |
0.6707 times |
Weekly price and charts MagnachipSemiconductor Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.01 and 3.09 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.0666666666667 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.06 (-2.86%) |
3.10 |
3.03 - 3.11 |
0.1582 times |
Fri 29 August 2025 |
3.15 (0%) |
3.16 |
3.13 - 3.24 |
0.1787 times |
Fri 29 August 2025 |
3.15 (10.92%) |
2.85 |
2.81 - 3.30 |
1.6014 times |
Fri 22 August 2025 |
2.84 (-3.07%) |
2.95 |
2.66 - 2.99 |
0.9234 times |
Fri 15 August 2025 |
2.93 (8.52%) |
2.72 |
2.67 - 3.12 |
2.2718 times |
Fri 08 August 2025 |
2.70 (-8.78%) |
2.83 |
2.68 - 2.92 |
1.1705 times |
Fri 01 August 2025 |
2.96 (-28.5%) |
4.13 |
2.95 - 4.28 |
1.5766 times |
Fri 25 July 2025 |
4.14 (-4.17%) |
4.39 |
4.04 - 4.50 |
0.6839 times |
Fri 18 July 2025 |
4.32 (7.2%) |
4.00 |
3.81 - 4.46 |
0.9555 times |
Fri 11 July 2025 |
4.03 (-1.95%) |
4.07 |
3.89 - 4.12 |
0.4801 times |
Thu 03 July 2025 |
4.11 (1.48%) |
4.11 |
3.97 - 4.13 |
0.2566 times |
Monthly price and charts MagnachipSemiconductor Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.01 and 3.09 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.0666666666667 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Magnachip Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.06 (-2.86%) |
3.10 |
3.03 - 3.11 |
0.0427 times |
Fri 29 August 2025 |
3.15 (-23.17%) |
3.15 |
2.66 - 3.30 |
1.9412 times |
Thu 31 July 2025 |
4.10 (3.02%) |
3.97 |
3.81 - 4.50 |
0.7719 times |
Mon 30 June 2025 |
3.98 (10.25%) |
3.59 |
3.59 - 4.16 |
0.6738 times |
Fri 30 May 2025 |
3.61 (14.97%) |
3.19 |
2.95 - 4.57 |
1.6245 times |
Wed 30 April 2025 |
3.14 (-8.45%) |
3.44 |
2.51 - 3.59 |
1.0578 times |
Mon 31 March 2025 |
3.43 (-24.45%) |
4.48 |
3.33 - 4.60 |
1.2207 times |
Fri 28 February 2025 |
4.54 (12.1%) |
4.80 |
4.37 - 5.16 |
1.1538 times |
Fri 31 January 2025 |
4.05 (0.75%) |
4.04 |
3.83 - 4.40 |
0.6309 times |
Tue 31 December 2024 |
4.02 (-2.19%) |
4.52 |
3.73 - 4.53 |
0.8827 times |
Tue 26 November 2024 |
4.11 (-6.8%) |
4.40 |
3.56 - 4.45 |
1.6143 times |
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 2.94 | | 20 day DMA | 2.9 | | 35 day DMA | 3.37 | | 50 day DMA | 3.56 | | 100 day DMA | 3.5 | | 150 day DMA | 3.7 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.09 | 3.06 | | 12 day EMA | 3.03 | 3.03 | 3.01 | | 20 day EMA | 3.1 | 3.1 | 3.09 | | 35 day EMA | 3.26 | 3.27 | 3.28 | | 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.1 | 3.04 | | 12 day SMA | 2.94 | 2.93 | 2.92 | | 20 day SMA | 2.9 | 2.89 | 2.88 | | 35 day SMA | 3.37 | 3.39 | 3.42 | | 50 day SMA | 3.56 | 3.58 | 3.59 | | 100 day SMA | 3.5 | 3.5 | 3.49 | | 150 day SMA | 3.7 | 3.71 | 3.72 | | 200 day SMA | 3.77 | 3.78 | 3.78 |
|
|
