MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater Strong Daily Stock price targets for MuellerWater MWA are 25.35 and 25.9 | Daily Target 1 | 24.9 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 26 |
Daily price and volume Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.59 (1.35%) |
25.47 |
25.11 - 25.66 |
1.0055 times |
Fri 17 October 2025 |
25.25 (1.04%) |
24.86 |
24.76 - 25.45 |
2.9225 times |
Thu 16 October 2025 |
24.99 (-2.08%) |
25.52 |
24.74 - 25.53 |
0.9512 times |
Wed 15 October 2025 |
25.52 (0.63%) |
25.80 |
25.26 - 26.02 |
1.4591 times |
Tue 14 October 2025 |
25.36 (1.24%) |
24.72 |
24.72 - 25.53 |
0.704 times |
Mon 13 October 2025 |
25.05 (-1.53%) |
25.22 |
25.03 - 25.32 |
0.5118 times |
Tue 07 October 2025 |
25.44 (-1.05%) |
25.71 |
25.34 - 25.85 |
0.6685 times |
Mon 06 October 2025 |
25.71 (-0.96%) |
25.88 |
25.59 - 26.24 |
0.2969 times |
Fri 03 October 2025 |
25.96 (0.19%) |
25.98 |
25.90 - 26.55 |
0.9234 times |
Thu 02 October 2025 |
25.91 (1.53%) |
25.59 |
25.43 - 25.96 |
0.5571 times |
Wed 01 October 2025 |
25.52 (0%) |
25.36 |
25.19 - 25.61 |
0.5188 times |
Weekly price and charts MuellerWater Strong weekly Stock price targets for MuellerWater MWA are 25.35 and 25.9 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.453333333333 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 26 |
Weekly price and volumes for Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.59 (1.35%) |
25.47 |
25.11 - 25.66 |
0.2944 times |
Fri 17 October 2025 |
25.25 (-0.75%) |
25.22 |
24.72 - 26.02 |
1.9175 times |
Tue 07 October 2025 |
25.44 (-2%) |
25.88 |
25.34 - 26.24 |
0.2827 times |
Fri 03 October 2025 |
25.96 (2.29%) |
25.53 |
25.17 - 26.55 |
0.9499 times |
Fri 26 September 2025 |
25.38 (0.36%) |
25.28 |
24.50 - 25.68 |
0.8388 times |
Fri 19 September 2025 |
25.29 (1%) |
25.07 |
24.97 - 26.00 |
2.1992 times |
Fri 12 September 2025 |
25.04 (-6.5%) |
26.80 |
24.42 - 27.03 |
1.678 times |
Fri 05 September 2025 |
26.78 (1.59%) |
26.04 |
25.91 - 27.13 |
0.8243 times |
Fri 29 August 2025 |
26.36 (0%) |
26.99 |
26.31 - 26.99 |
0.1869 times |
Fri 29 August 2025 |
26.36 (-3.16%) |
27.19 |
26.31 - 27.37 |
0.8283 times |
Fri 22 August 2025 |
27.22 (3.73%) |
26.18 |
25.93 - 27.42 |
0.8736 times |
Monthly price and charts MuellerWater Strong monthly Stock price targets for MuellerWater MWA are 25.16 and 26.99 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 25.62 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Mueller Water
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.59 (0.27%) |
25.36 |
24.72 - 26.55 |
0.4092 times |
Tue 30 September 2025 |
25.52 (-3.19%) |
26.04 |
24.42 - 27.13 |
0.7846 times |
Fri 29 August 2025 |
26.36 (6.46%) |
24.25 |
23.86 - 27.43 |
0.7055 times |
Thu 31 July 2025 |
24.76 (3%) |
23.86 |
23.80 - 25.59 |
0.8385 times |
Mon 30 June 2025 |
24.04 (-2%) |
24.53 |
23.03 - 24.85 |
0.8736 times |
Fri 30 May 2025 |
24.53 (-6.52%) |
26.52 |
23.55 - 27.55 |
1.0672 times |
Wed 30 April 2025 |
26.24 (3.23%) |
25.27 |
22.01 - 26.46 |
1.0147 times |
Mon 31 March 2025 |
25.42 (-1.32%) |
25.87 |
24.24 - 28.58 |
2.3949 times |
Fri 28 February 2025 |
25.76 (12%) |
22.45 |
22.29 - 28.25 |
1.0319 times |
Fri 31 January 2025 |
23.00 (2.22%) |
22.59 |
21.35 - 23.81 |
0.8798 times |
Tue 31 December 2024 |
22.50 (-10.93%) |
25.21 |
22.27 - 25.46 |
0.4426 times |
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value | | 5 day DMA | 25.34 | | 12 day DMA | 25.49 | | 20 day DMA | 25.4 | | 35 day DMA | 25.61 | | 50 day DMA | 25.88 | | 100 day DMA | 25.2 | | 150 day DMA | 25.31 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.28 | 25.29 | | 12 day EMA | 25.4 | 25.37 | 25.39 | | 20 day EMA | 25.45 | 25.43 | 25.45 | | 35 day EMA | 25.61 | 25.61 | 25.63 | | 50 day EMA | 25.75 | 25.76 | 25.78 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.34 | 25.23 | 25.27 | | 12 day SMA | 25.49 | 25.46 | 25.48 | | 20 day SMA | 25.4 | 25.39 | 25.4 | | 35 day SMA | 25.61 | 25.66 | 25.71 | | 50 day SMA | 25.88 | 25.89 | 25.89 | | 100 day SMA | 25.2 | 25.19 | 25.19 | | 150 day SMA | 25.31 | 25.31 | 25.32 | | 200 day SMA | 25.11 | 25.1 | 25.08 |
|
|
