BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.71 and 10.79 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.72 | | Daily Target 4 | 10.77 | | Daily Target 5 | 10.8 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.74 (0.66%) |
10.67 |
10.67 - 10.75 |
1.6884 times |
Wed 03 December 2025 |
10.67 (0.28%) |
10.62 |
10.60 - 10.69 |
1.6088 times |
Tue 02 December 2025 |
10.64 (0.47%) |
10.61 |
10.57 - 10.78 |
1.0674 times |
Mon 01 December 2025 |
10.59 (-0.84%) |
10.65 |
10.57 - 10.70 |
0.8066 times |
Fri 28 November 2025 |
10.68 (0.19%) |
10.63 |
10.63 - 10.70 |
0.5635 times |
Wed 26 November 2025 |
10.66 (0%) |
10.62 |
10.62 - 10.68 |
0.7271 times |
Tue 25 November 2025 |
10.66 (0.47%) |
10.65 |
10.57 - 10.67 |
1.2044 times |
Mon 24 November 2025 |
10.61 (0.38%) |
10.57 |
10.55 - 10.62 |
1.3989 times |
Fri 21 November 2025 |
10.57 (-0.09%) |
10.58 |
10.56 - 10.62 |
0.5017 times |
Thu 20 November 2025 |
10.58 (-0.84%) |
10.65 |
10.58 - 10.66 |
0.4331 times |
Wed 19 November 2025 |
10.67 (-0.19%) |
10.69 |
10.67 - 10.71 |
0.8376 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 10.66 and 10.87 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.696666666667 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.74 (0.56%) |
10.65 |
10.57 - 10.78 |
1.3595 times |
Fri 28 November 2025 |
10.68 (1.04%) |
10.57 |
10.55 - 10.70 |
1.0237 times |
Fri 21 November 2025 |
10.57 (-1.31%) |
10.73 |
10.56 - 10.78 |
0.8244 times |
Fri 14 November 2025 |
10.71 (-0.56%) |
10.75 |
10.67 - 10.86 |
1.0376 times |
Fri 07 November 2025 |
10.77 (0%) |
10.70 |
10.62 - 10.79 |
1.1463 times |
Fri 31 October 2025 |
10.77 (0%) |
10.69 |
10.69 - 10.78 |
0.4206 times |
Fri 31 October 2025 |
10.77 (-0.19%) |
10.79 |
10.65 - 10.80 |
1.3804 times |
Fri 24 October 2025 |
10.79 (0.09%) |
10.81 |
10.74 - 10.86 |
0.9611 times |
Fri 17 October 2025 |
10.78 (1.22%) |
10.93 |
10.72 - 10.93 |
1.1138 times |
Tue 07 October 2025 |
10.65 (0.09%) |
10.66 |
10.62 - 10.69 |
0.7324 times |
Fri 03 October 2025 |
10.64 (0.09%) |
10.71 |
10.61 - 10.75 |
2.3636 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 10.66 and 10.87 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.696666666667 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.74 (0.56%) |
10.65 |
10.57 - 10.78 |
0.2255 times |
Fri 28 November 2025 |
10.68 (-0.84%) |
10.70 |
10.55 - 10.86 |
0.6688 times |
Fri 31 October 2025 |
10.77 (1.32%) |
10.67 |
10.61 - 10.93 |
1.0129 times |
Tue 30 September 2025 |
10.63 (2.9%) |
10.30 |
10.23 - 10.92 |
1.3618 times |
Fri 29 August 2025 |
10.33 (2.58%) |
10.07 |
9.96 - 10.35 |
1.2837 times |
Thu 31 July 2025 |
10.07 (-2.42%) |
10.36 |
9.90 - 10.37 |
0.9199 times |
Mon 30 June 2025 |
10.32 (2.08%) |
10.19 |
10.02 - 10.32 |
1.1455 times |
Fri 30 May 2025 |
10.11 (-1.08%) |
10.20 |
10.03 - 10.51 |
1.0376 times |
Wed 30 April 2025 |
10.22 (-3.31%) |
10.62 |
9.71 - 10.74 |
1.4819 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.8624 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.5694 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.65 | | 20 day DMA | 10.69 | | 35 day DMA | 10.73 | | 50 day DMA | 10.72 | | 100 day DMA | 10.49 | | 150 day DMA | 10.4 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.64 | 10.63 | | 12 day EMA | 10.68 | 10.67 | 10.67 | | 20 day EMA | 10.69 | 10.69 | 10.69 | | 35 day EMA | 10.71 | 10.71 | 10.71 | | 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.65 | 10.65 | | 12 day SMA | 10.65 | 10.64 | 10.65 | | 20 day SMA | 10.69 | 10.69 | 10.7 | | 35 day SMA | 10.73 | 10.73 | 10.73 | | 50 day SMA | 10.72 | 10.72 | 10.73 | | 100 day SMA | 10.49 | 10.49 | 10.48 | | 150 day SMA | 10.4 | 10.39 | 10.39 | | 200 day SMA | 10.42 | 10.42 | 10.42 |
|
|
