BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.66 and 10.85 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.803333333333 | | Daily Target 4 | 10.89 | | Daily Target 5 | 10.99 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.78 (-0.65%) |
10.91 |
10.72 - 10.91 |
0.3596 times |
Thu 16 October 2025 |
10.85 (0.46%) |
10.90 |
10.83 - 10.90 |
0.9588 times |
Wed 15 October 2025 |
10.80 (-0.74%) |
10.81 |
10.75 - 10.89 |
0.4916 times |
Tue 14 October 2025 |
10.88 (0.09%) |
10.84 |
10.84 - 10.93 |
0.5072 times |
Mon 13 October 2025 |
10.87 (2.07%) |
10.93 |
10.78 - 10.93 |
1.0127 times |
Tue 07 October 2025 |
10.65 (0.19%) |
10.62 |
10.62 - 10.69 |
0.8286 times |
Mon 06 October 2025 |
10.63 (-0.09%) |
10.66 |
10.62 - 10.68 |
1.3613 times |
Fri 03 October 2025 |
10.64 (-0.28%) |
10.63 |
10.61 - 10.68 |
0.8129 times |
Thu 02 October 2025 |
10.67 (-0.47%) |
10.71 |
10.65 - 10.75 |
2.5052 times |
Wed 01 October 2025 |
10.72 (0.85%) |
10.67 |
10.66 - 10.74 |
1.1621 times |
Tue 30 September 2025 |
10.63 (-0.19%) |
10.62 |
10.62 - 10.69 |
1.5807 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 10.65 and 10.86 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.81 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.78 (1.22%) |
10.93 |
10.72 - 10.93 |
0.6431 times |
Tue 07 October 2025 |
10.65 (0.09%) |
10.66 |
10.62 - 10.69 |
0.4229 times |
Fri 03 October 2025 |
10.64 (0.09%) |
10.71 |
10.61 - 10.75 |
1.3648 times |
Fri 26 September 2025 |
10.63 (-2.12%) |
10.86 |
10.52 - 10.86 |
1.1638 times |
Fri 19 September 2025 |
10.86 (1.12%) |
10.79 |
10.74 - 10.92 |
0.8813 times |
Fri 12 September 2025 |
10.74 (2.58%) |
10.51 |
10.49 - 10.80 |
1.0326 times |
Fri 05 September 2025 |
10.47 (1.36%) |
10.30 |
10.23 - 10.52 |
1.1638 times |
Fri 29 August 2025 |
10.33 (0%) |
10.26 |
10.19 - 10.35 |
0.3167 times |
Fri 29 August 2025 |
10.33 (0.98%) |
10.24 |
10.16 - 10.35 |
1.4268 times |
Fri 22 August 2025 |
10.23 (0.79%) |
10.15 |
9.96 - 10.31 |
1.5841 times |
Fri 15 August 2025 |
10.15 (-0.39%) |
10.20 |
10.13 - 10.32 |
0.461 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 10.7 and 11.02 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 10.773333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.78 (1.41%) |
10.67 |
10.61 - 10.93 |
0.5366 times |
Tue 30 September 2025 |
10.63 (2.9%) |
10.30 |
10.23 - 10.92 |
1.3172 times |
Fri 29 August 2025 |
10.33 (2.58%) |
10.07 |
9.96 - 10.35 |
1.2416 times |
Thu 31 July 2025 |
10.07 (-2.42%) |
10.36 |
9.90 - 10.37 |
0.8898 times |
Mon 30 June 2025 |
10.32 (2.08%) |
10.19 |
10.02 - 10.32 |
1.108 times |
Fri 30 May 2025 |
10.11 (-1.08%) |
10.20 |
10.03 - 10.51 |
1.0036 times |
Wed 30 April 2025 |
10.22 (-3.31%) |
10.62 |
9.71 - 10.74 |
1.4334 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.8342 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.5508 times |
Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
1.0848 times |
Tue 31 December 2024 |
10.55 (-4.18%) |
11.21 |
10.38 - 11.26 |
2.1335 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.73 | | 20 day DMA | 10.73 | | 35 day DMA | 10.63 | | 50 day DMA | 10.49 | | 100 day DMA | 10.31 | | 150 day DMA | 10.3 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 10.8 | 10.78 | | 12 day EMA | 10.75 | 10.75 | 10.73 | | 20 day EMA | 10.7 | 10.69 | 10.67 | | 35 day EMA | 10.61 | 10.6 | 10.58 | | 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.81 | 10.77 | | 12 day SMA | 10.73 | 10.72 | 10.7 | | 20 day SMA | 10.73 | 10.73 | 10.73 | | 35 day SMA | 10.63 | 10.62 | 10.6 | | 50 day SMA | 10.49 | 10.48 | 10.47 | | 100 day SMA | 10.31 | 10.3 | 10.3 | | 150 day SMA | 10.3 | 10.3 | 10.3 | | 200 day SMA | 10.42 | 10.42 | 10.42 |
|
|
