MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 5.51 and 5.68 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.6466666666667 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.82 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.61 (0.18%) |
5.75 |
5.58 - 5.75 |
0.6385 times |
Thu 31 July 2025 |
5.60 (-0.88%) |
5.63 |
5.55 - 5.64 |
0.7817 times |
Wed 30 July 2025 |
5.65 (-2.08%) |
5.75 |
5.63 - 5.80 |
0.821 times |
Tue 29 July 2025 |
5.77 (-0.17%) |
5.79 |
5.70 - 5.87 |
0.4712 times |
Mon 28 July 2025 |
5.78 (-2.2%) |
5.91 |
5.75 - 5.94 |
0.6549 times |
Fri 25 July 2025 |
5.91 (-2.8%) |
6.09 |
5.90 - 6.09 |
0.8571 times |
Thu 24 July 2025 |
6.08 (0.83%) |
6.03 |
6.00 - 6.13 |
1.325 times |
Wed 23 July 2025 |
6.03 (0%) |
6.05 |
5.97 - 6.05 |
0.8899 times |
Tue 22 July 2025 |
6.03 (2.2%) |
5.90 |
5.84 - 6.05 |
2.1209 times |
Mon 21 July 2025 |
5.90 (0.68%) |
5.78 |
5.78 - 6.05 |
1.4398 times |
Fri 18 July 2025 |
5.86 (1.56%) |
5.75 |
5.72 - 5.89 |
1.338 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 5.39 and 5.78 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 5.7 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.61 (-5.08%) |
5.91 |
5.55 - 5.94 |
0.7521 times |
Fri 25 July 2025 |
5.91 (0.85%) |
5.78 |
5.78 - 6.13 |
1.4815 times |
Fri 18 July 2025 |
5.86 (-1.68%) |
5.96 |
5.53 - 6.14 |
1.8245 times |
Fri 11 July 2025 |
5.96 (4.2%) |
5.75 |
5.75 - 6.09 |
1.4202 times |
Thu 03 July 2025 |
5.72 (-0.52%) |
5.73 |
5.65 - 5.94 |
0.7482 times |
Fri 27 June 2025 |
5.75 (-1.2%) |
5.83 |
5.55 - 6.00 |
0.866 times |
Fri 20 June 2025 |
5.82 (-1.19%) |
6.17 |
5.78 - 6.26 |
0.4742 times |
Fri 13 June 2025 |
5.89 (2.79%) |
5.72 |
5.63 - 6.00 |
0.9301 times |
Fri 06 June 2025 |
5.73 (-1.04%) |
5.80 |
5.50 - 6.00 |
0.9267 times |
Fri 30 May 2025 |
5.79 (-0.34%) |
5.74 |
5.65 - 6.01 |
0.5763 times |
Fri 23 May 2025 |
5.81 (-0.34%) |
5.83 |
5.73 - 6.00 |
0.4288 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 5.51 and 5.68 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.6466666666667 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.61 (0.18%) |
5.75 |
5.58 - 5.75 |
0.0353 times |
Thu 31 July 2025 |
5.60 (-2.78%) |
5.80 |
5.53 - 6.14 |
1.4888 times |
Mon 30 June 2025 |
5.76 (-0.52%) |
5.80 |
5.50 - 6.26 |
0.8114 times |
Fri 30 May 2025 |
5.79 (-1.19%) |
5.92 |
5.57 - 6.04 |
0.6348 times |
Wed 30 April 2025 |
5.86 (8.52%) |
5.46 |
5.10 - 6.40 |
1.4202 times |
Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
1.2336 times |
Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
1.0497 times |
Fri 31 January 2025 |
5.05 (-37.11%) |
8.08 |
4.78 - 8.87 |
2.1756 times |
Tue 31 December 2024 |
8.03 (-8.44%) |
8.14 |
7.41 - 9.10 |
0.6281 times |
Tue 26 November 2024 |
8.77 (-0.34%) |
8.93 |
8.74 - 9.46 |
0.5225 times |
Thu 31 October 2024 |
8.80 (-6.98%) |
9.46 |
8.80 - 10.31 |
1.2517 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.83 | | 20 day DMA | 5.85 | | 35 day DMA | 5.83 | | 50 day DMA | 5.82 | | 100 day DMA | 5.81 | | 150 day DMA | 5.99 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.73 | 5.79 | | 12 day EMA | 5.77 | 5.8 | 5.84 | | 20 day EMA | 5.82 | 5.84 | 5.86 | | 35 day EMA | 5.82 | 5.83 | 5.84 | | 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.74 | 5.84 | | 12 day SMA | 5.83 | 5.83 | 5.85 | | 20 day SMA | 5.85 | 5.86 | 5.87 | | 35 day SMA | 5.83 | 5.84 | 5.84 | | 50 day SMA | 5.82 | 5.82 | 5.83 | | 100 day SMA | 5.81 | 5.81 | 5.8 | | 150 day SMA | 5.99 | 6 | 6.02 | | 200 day SMA | 6.71 | 6.73 | 6.75 |
|
|
