MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil Strong Daily Stock price targets for MvOil MVO are 1.24 and 1.52 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.57 |
Daily price and volume Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.34 (16.52%) |
1.15 |
1.13 - 1.41 |
1.6473 times |
Wed 03 December 2025 |
1.15 (10.58%) |
1.05 |
1.04 - 1.15 |
0.9806 times |
Tue 02 December 2025 |
1.04 (-1.89%) |
1.10 |
1.04 - 1.10 |
0.4305 times |
Mon 01 December 2025 |
1.06 (-2.75%) |
1.06 |
1.05 - 1.10 |
0.6063 times |
Fri 28 November 2025 |
1.09 (0.93%) |
1.10 |
1.04 - 1.11 |
0.2575 times |
Wed 26 November 2025 |
1.08 (3.85%) |
1.07 |
1.05 - 1.14 |
0.7593 times |
Tue 25 November 2025 |
1.04 (0%) |
1.02 |
1.00 - 1.07 |
0.4389 times |
Mon 24 November 2025 |
1.04 (-7.96%) |
1.16 |
1.02 - 1.16 |
1.1242 times |
Fri 21 November 2025 |
1.13 (10.78%) |
1.01 |
0.97 - 1.20 |
1.8003 times |
Thu 20 November 2025 |
1.02 (-18.4%) |
1.18 |
1.01 - 1.20 |
1.9551 times |
Wed 19 November 2025 |
1.25 (-23.31%) |
1.50 |
1.11 - 1.50 |
4.2523 times |
Weekly price and charts MvOil Strong weekly Stock price targets for MvOil MVO are 1.19 and 1.56 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.34 (22.94%) |
1.06 |
1.04 - 1.41 |
1.2415 times |
Fri 28 November 2025 |
1.09 (-3.54%) |
1.16 |
1.00 - 1.16 |
0.874 times |
Fri 21 November 2025 |
1.13 (-71.82%) |
4.02 |
0.97 - 4.07 |
4.832 times |
Fri 14 November 2025 |
4.01 (-8.86%) |
4.39 |
4.01 - 4.50 |
0.4542 times |
Fri 07 November 2025 |
4.40 (-6.38%) |
4.74 |
4.30 - 4.78 |
0.3023 times |
Fri 31 October 2025 |
4.70 (0%) |
4.70 |
4.60 - 4.77 |
0.1275 times |
Fri 31 October 2025 |
4.70 (-9.62%) |
5.22 |
4.60 - 5.29 |
0.7093 times |
Fri 24 October 2025 |
5.20 (-1.89%) |
5.45 |
4.93 - 5.45 |
0.561 times |
Fri 17 October 2025 |
5.30 (-11.07%) |
5.95 |
5.29 - 6.03 |
0.742 times |
Tue 07 October 2025 |
5.96 (2.41%) |
6.04 |
5.83 - 6.04 |
0.1562 times |
Fri 03 October 2025 |
5.82 (-4.75%) |
6.05 |
5.57 - 6.08 |
0.3739 times |
Monthly price and charts MvOil Strong monthly Stock price targets for MvOil MVO are 1.19 and 1.56 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Mv Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.34 (22.94%) |
1.06 |
1.04 - 1.41 |
0.5501 times |
Fri 28 November 2025 |
1.09 (-76.81%) |
4.74 |
0.97 - 4.78 |
2.8637 times |
Fri 31 October 2025 |
4.70 (-16.37%) |
5.65 |
4.60 - 6.04 |
1.0917 times |
Tue 30 September 2025 |
5.62 (-6.64%) |
6.00 |
5.57 - 6.19 |
0.5415 times |
Fri 29 August 2025 |
6.02 (7.5%) |
5.75 |
5.55 - 6.08 |
0.4798 times |
Thu 31 July 2025 |
5.60 (-2.78%) |
5.80 |
5.53 - 6.14 |
1.1916 times |
Mon 30 June 2025 |
5.76 (-0.52%) |
5.80 |
5.50 - 6.26 |
0.6494 times |
Fri 30 May 2025 |
5.79 (-1.19%) |
5.92 |
5.57 - 6.04 |
0.5081 times |
Wed 30 April 2025 |
5.86 (8.52%) |
5.46 |
5.10 - 6.40 |
1.1367 times |
Mon 31 March 2025 |
5.40 (6.3%) |
5.19 |
4.63 - 6.60 |
0.9873 times |
Fri 28 February 2025 |
5.08 (0.59%) |
4.96 |
4.90 - 5.62 |
0.8401 times |
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.16 | | 20 day DMA | 2.34 | | 35 day DMA | 3.49 | | 50 day DMA | 4.21 | | 100 day DMA | 5.04 | | 150 day DMA | 5.3 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.12 | 1.11 | | 12 day EMA | 1.56 | 1.6 | 1.68 | | 20 day EMA | 2.16 | 2.25 | 2.37 | | 35 day EMA | 3.08 | 3.18 | 3.3 | | 50 day EMA | 4.07 | 4.18 | 4.3 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.08 | 1.06 | | 12 day SMA | 1.16 | 1.27 | 1.51 | | 20 day SMA | 2.34 | 2.5 | 2.68 | | 35 day SMA | 3.49 | 3.61 | 3.75 | | 50 day SMA | 4.21 | 4.3 | 4.4 | | 100 day SMA | 5.04 | 5.09 | 5.13 | | 150 day SMA | 5.3 | 5.33 | 5.36 | | 200 day SMA | 5.37 | 5.39 | 5.41 |
|
|
