Use Dark Theme
bell notificationshomepagelogin

MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 5.46 and 5.68

Daily Target 15.41
Daily Target 25.51
Daily Target 35.63
Daily Target 45.73
Daily Target 55.85

Daily price and volume Mv Oil

Date Closing Open Range Volume
Wed 16 July 2025 5.61 (-2.94%) 5.75 5.53 - 5.75 1.3147 times
Tue 15 July 2025 5.78 (-4.93%) 5.84 5.72 - 5.90 0.8921 times
Mon 14 July 2025 6.08 (2.01%) 5.96 5.90 - 6.14 1.7688 times
Fri 11 July 2025 5.96 (-0.67%) 6.05 5.87 - 6.09 0.8836 times
Thu 10 July 2025 6.00 (2.04%) 5.98 5.91 - 6.03 1.344 times
Wed 09 July 2025 5.88 (0%) 5.89 5.86 - 5.95 0.4634 times
Tue 08 July 2025 5.88 (0.51%) 5.95 5.80 - 5.95 0.7441 times
Mon 07 July 2025 5.85 (2.27%) 5.75 5.75 - 5.94 1.0494 times
Thu 03 July 2025 5.72 (-1.04%) 5.85 5.72 - 5.89 0.2691 times
Wed 02 July 2025 5.78 (-0.34%) 5.71 5.65 - 5.84 1.2707 times
Tue 01 July 2025 5.80 (0.69%) 5.80 5.75 - 5.94 0.5806 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 5.27 and 5.88

Weekly Target 15.15
Weekly Target 25.38
Weekly Target 35.76
Weekly Target 45.99
Weekly Target 56.37

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Wed 16 July 2025 5.61 (-5.87%) 5.96 5.53 - 6.14 1.5387 times
Fri 11 July 2025 5.96 (4.2%) 5.75 5.75 - 6.09 1.7357 times
Thu 03 July 2025 5.72 (-0.52%) 5.73 5.65 - 5.94 0.9144 times
Fri 27 June 2025 5.75 (-1.2%) 5.83 5.55 - 6.00 1.0583 times
Fri 20 June 2025 5.82 (-1.19%) 6.17 5.78 - 6.26 0.5796 times
Fri 13 June 2025 5.89 (2.79%) 5.72 5.63 - 6.00 1.1367 times
Fri 06 June 2025 5.73 (-1.04%) 5.80 5.50 - 6.00 1.1326 times
Fri 30 May 2025 5.79 (-0.34%) 5.74 5.65 - 6.01 0.7043 times
Fri 23 May 2025 5.81 (-0.34%) 5.83 5.73 - 6.00 0.524 times
Fri 16 May 2025 5.83 (1.22%) 5.80 5.75 - 6.04 0.6757 times
Fri 09 May 2025 5.76 (0.17%) 5.73 5.57 - 5.87 0.7379 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 5.27 and 5.88

Monthly Target 15.15
Monthly Target 25.38
Monthly Target 35.76
Monthly Target 45.99
Monthly Target 56.37

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Wed 16 July 2025 5.61 (-2.6%) 5.80 5.53 - 6.14 0.7866 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.7685 times
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.6013 times
Wed 30 April 2025 5.86 (8.52%) 5.46 5.10 - 6.40 1.3452 times
Mon 31 March 2025 5.40 (6.3%) 5.19 4.63 - 6.60 1.1684 times
Fri 28 February 2025 5.08 (0.59%) 4.96 4.90 - 5.62 0.9942 times
Fri 31 January 2025 5.05 (-37.11%) 8.08 4.78 - 8.87 2.0606 times
Tue 31 December 2024 8.03 (-8.44%) 8.14 7.41 - 9.10 0.5949 times
Tue 26 November 2024 8.77 (-0.34%) 8.93 8.74 - 9.46 0.4949 times
Thu 31 October 2024 8.80 (-6.98%) 9.46 8.80 - 10.31 1.1856 times
Mon 30 September 2024 9.46 (2.38%) 9.35 9.00 - 9.50 0.4031 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.84
20 day DMA 5.83
35 day DMA 5.8
50 day DMA 5.8
100 day DMA 5.72
150 day DMA 6.18
200 day DMA 6.93

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.915.97
12 day EMA5.835.875.89
20 day EMA5.845.865.87
35 day EMA5.845.855.85
50 day EMA5.845.855.85

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.945.96
12 day SMA5.845.855.86
20 day SMA5.835.855.85
35 day SMA5.85.815.81
50 day SMA5.85.815.81
100 day SMA5.725.725.71
150 day SMA6.186.26.22
200 day SMA6.936.956.96
Back to top Use Dark Theme