MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrovision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc Strong Daily Stock price targets for MicrovisionInc MVIS are 1.08 and 1.14 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1233333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.18 |
Daily price and volume Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.11 (-2.63%) |
1.15 |
1.10 - 1.16 |
0.7031 times |
Tue 02 September 2025 |
1.14 (-0.87%) |
1.12 |
1.12 - 1.17 |
1.1694 times |
Fri 29 August 2025 |
1.15 (0%) |
1.16 |
1.12 - 1.17 |
0.5852 times |
Fri 29 August 2025 |
1.15 (-0.86%) |
1.16 |
1.12 - 1.17 |
0.5854 times |
Thu 28 August 2025 |
1.16 (3.57%) |
1.13 |
1.12 - 1.17 |
1.2723 times |
Wed 27 August 2025 |
1.12 (0%) |
1.12 |
1.11 - 1.15 |
1.0182 times |
Tue 26 August 2025 |
1.12 (3.7%) |
1.09 |
1.08 - 1.14 |
1.1806 times |
Mon 25 August 2025 |
1.08 (-1.82%) |
1.09 |
1.07 - 1.11 |
0.9509 times |
Fri 22 August 2025 |
1.10 (4.76%) |
1.06 |
1.05 - 1.11 |
1.5485 times |
Thu 21 August 2025 |
1.05 (-1.87%) |
1.06 |
1.04 - 1.07 |
0.9864 times |
Wed 20 August 2025 |
1.07 (0%) |
1.07 |
1.04 - 1.08 |
1.6073 times |
Weekly price and charts MicrovisionInc Strong weekly Stock price targets for MicrovisionInc MVIS are 1.07 and 1.14 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.11 (-3.48%) |
1.12 |
1.10 - 1.17 |
0.1971 times |
Fri 29 August 2025 |
1.15 (0%) |
1.16 |
1.12 - 1.17 |
0.0616 times |
Fri 29 August 2025 |
1.15 (4.55%) |
1.09 |
1.07 - 1.17 |
0.5272 times |
Fri 22 August 2025 |
1.10 (-1.79%) |
1.13 |
1.04 - 1.17 |
0.7306 times |
Fri 15 August 2025 |
1.12 (1.82%) |
1.11 |
1.10 - 1.20 |
0.7675 times |
Fri 08 August 2025 |
1.10 (0.92%) |
1.09 |
1.06 - 1.21 |
0.74 times |
Fri 01 August 2025 |
1.09 (-16.15%) |
1.62 |
1.07 - 1.62 |
2.5926 times |
Fri 25 July 2025 |
1.30 (-6.47%) |
1.48 |
1.27 - 1.73 |
2.0668 times |
Fri 18 July 2025 |
1.39 (19.83%) |
1.15 |
1.15 - 1.50 |
1.42 times |
Fri 11 July 2025 |
1.16 (1.75%) |
1.13 |
1.10 - 1.26 |
0.8965 times |
Thu 03 July 2025 |
1.14 (0%) |
1.15 |
1.08 - 1.19 |
0.5324 times |
Monthly price and charts MicrovisionInc Strong monthly Stock price targets for MicrovisionInc MVIS are 1.07 and 1.14 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.1266666666667 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Microvision Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.11 (-3.48%) |
1.12 |
1.10 - 1.17 |
0.0485 times |
Fri 29 August 2025 |
1.15 (3.6%) |
1.10 |
1.04 - 1.21 |
0.7497 times |
Thu 31 July 2025 |
1.11 (-2.63%) |
1.15 |
1.08 - 1.73 |
1.7399 times |
Mon 30 June 2025 |
1.14 (3.64%) |
1.12 |
1.06 - 1.31 |
1.1354 times |
Fri 30 May 2025 |
1.10 (-2.65%) |
1.12 |
1.00 - 1.38 |
0.8374 times |
Wed 30 April 2025 |
1.13 (-8.87%) |
1.26 |
1.00 - 1.32 |
0.6052 times |
Mon 31 March 2025 |
1.24 (-14.48%) |
1.47 |
0.99 - 1.69 |
0.7749 times |
Fri 28 February 2025 |
1.45 (-8.81%) |
1.47 |
1.28 - 1.93 |
1.5248 times |
Fri 31 January 2025 |
1.59 (21.37%) |
1.38 |
1.11 - 1.95 |
1.3427 times |
Tue 31 December 2024 |
1.31 (43.96%) |
0.89 |
0.80 - 1.72 |
1.2415 times |
Tue 26 November 2024 |
0.91 (-9.9%) |
1.01 |
0.87 - 1.10 |
0.4167 times |
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.11 | | 20 day DMA | 1.12 | | 35 day DMA | 1.19 | | 50 day DMA | 1.18 | | 100 day DMA | 1.17 | | 150 day DMA | 1.23 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.14 | 1.14 | | 12 day EMA | 1.12 | 1.12 | 1.12 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.14 | 1.14 | | 12 day SMA | 1.11 | 1.11 | 1.11 | | 20 day SMA | 1.12 | 1.12 | 1.11 | | 35 day SMA | 1.19 | 1.19 | 1.2 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.17 | 1.17 | 1.17 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
