MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund Strong Daily Stock price targets for MunivestFund MVF are 6.74 and 6.86 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.8333333333333 | | Daily Target 4 | 6.89 | | Daily Target 5 | 6.95 |
Daily price and volume Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.82 (0%) |
6.84 |
6.78 - 6.90 |
2.5589 times |
| Mon 28 April 2025 |
6.82 (-0.15%) |
6.85 |
6.75 - 6.85 |
0.9914 times |
| Fri 25 April 2025 |
6.83 (0.15%) |
6.86 |
6.81 - 6.89 |
1.2431 times |
| Thu 24 April 2025 |
6.82 (2.4%) |
6.76 |
6.73 - 6.82 |
1.7465 times |
| Tue 22 April 2025 |
6.66 (0.76%) |
6.68 |
6.63 - 6.70 |
0 times |
| Mon 21 April 2025 |
6.61 (-1.78%) |
6.71 |
6.60 - 6.72 |
2.4946 times |
| Thu 17 April 2025 |
6.73 (0%) |
6.77 |
6.68 - 6.77 |
0.9654 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Weekly price and charts MunivestFund Strong weekly Stock price targets for MunivestFund MVF are 6.71 and 6.86 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 6.8233333333333 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.82 (-0.15%) |
6.85 |
6.75 - 6.90 |
0.8228 times |
| Fri 25 April 2025 |
6.83 (1.49%) |
6.71 |
6.60 - 6.89 |
1.271 times |
| Thu 17 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0.2237 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.73 (1.05%) |
6.75 |
6.68 - 6.81 |
1.0155 times |
| Fri 11 April 2025 |
6.66 (-4.99%) |
6.97 |
6.50 - 6.97 |
3.2894 times |
| Fri 04 April 2025 |
7.01 (-0.28%) |
7.07 |
6.95 - 7.13 |
1.9996 times |
| Fri 28 March 2025 |
7.03 (-1.68%) |
7.22 |
7.00 - 7.25 |
1.378 times |
| Fri 21 March 2025 |
7.15 (1.85%) |
7.05 |
6.99 - 7.17 |
1.4104 times |
Monthly price and charts MunivestFund Strong monthly Stock price targets for MunivestFund MVF are 6.35 and 6.98 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 6.8166666666667 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.82 (-2.71%) |
7.07 |
6.50 - 7.13 |
1.2027 times |
| Mon 31 March 2025 |
7.01 (-3.97%) |
7.32 |
6.97 - 7.36 |
0.8078 times |
| Fri 28 February 2025 |
7.30 (0.69%) |
7.29 |
7.14 - 7.37 |
0.8118 times |
| Fri 31 January 2025 |
7.25 (2.98%) |
7.08 |
7.03 - 7.30 |
1.0539 times |
| Tue 31 December 2024 |
7.04 (-4.35%) |
7.47 |
6.88 - 7.50 |
1.5138 times |
| Tue 26 November 2024 |
7.36 (0.55%) |
7.39 |
7.20 - 7.40 |
0.7642 times |
| Thu 31 October 2024 |
7.32 (-3.68%) |
7.60 |
7.19 - 7.61 |
1.0963 times |
| Mon 30 September 2024 |
7.60 (2.56%) |
7.44 |
7.41 - 7.64 |
0.9782 times |
| Fri 30 August 2024 |
7.41 (0.82%) |
7.39 |
7.31 - 7.52 |
0.7965 times |
| Wed 31 July 2024 |
7.35 (2.51%) |
7.18 |
7.15 - 7.44 |
0.9749 times |
| Fri 28 June 2024 |
7.17 (3.17%) |
6.98 |
6.93 - 7.23 |
0.7445 times |
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.75 | | 20 day DMA | 6.75 | | 35 day DMA | 6.89 | | 50 day DMA | 7 | | 100 day DMA | 7.1 | | 150 day DMA | 7.21 | | 200 day DMA | 7.26 | EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.78 | 6.76 | | 12 day EMA | 6.78 | 6.77 | 6.76 | | 20 day EMA | 6.8 | 6.8 | 6.8 | | 35 day EMA | 6.9 | 6.9 | 6.9 | | 50 day EMA | 6.99 | 7 | 7.01 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.75 | 6.73 | | 12 day SMA | 6.75 | 6.74 | 6.73 | | 20 day SMA | 6.75 | 6.76 | 6.78 | | 35 day SMA | 6.89 | 6.9 | 6.91 | | 50 day SMA | 7 | 7.01 | 7.02 | | 100 day SMA | 7.1 | 7.11 | 7.11 | | 150 day SMA | 7.21 | 7.21 | 7.22 | | 200 day SMA | 7.26 | 7.26 | 7.26 |
|
|
