MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund Strong Daily Stock price targets for MunivestFund MVF are 7.02 and 7.05 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.0433333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.07 |
Daily price and volume Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.04 (-0.14%) |
7.06 |
7.03 - 7.06 |
0.6957 times |
Mon 20 October 2025 |
7.05 (0.14%) |
7.04 |
7.00 - 7.06 |
0.8221 times |
Fri 17 October 2025 |
7.04 (0%) |
7.03 |
6.99 - 7.05 |
0.9436 times |
Thu 16 October 2025 |
7.04 (-0.28%) |
7.07 |
7.02 - 7.08 |
0.4968 times |
Wed 15 October 2025 |
7.06 (-0.14%) |
7.02 |
7.02 - 7.09 |
0.7261 times |
Tue 14 October 2025 |
7.07 (0.28%) |
7.08 |
7.04 - 7.09 |
1.2385 times |
Mon 13 October 2025 |
7.05 (1.29%) |
7.02 |
7.02 - 7.07 |
0.7829 times |
Tue 07 October 2025 |
6.96 (0.43%) |
6.92 |
6.92 - 6.99 |
1.412 times |
Mon 06 October 2025 |
6.93 (0.58%) |
6.89 |
6.86 - 6.94 |
1.8917 times |
Fri 03 October 2025 |
6.89 (0%) |
6.88 |
6.86 - 6.90 |
0.9906 times |
Thu 02 October 2025 |
6.89 (-1.01%) |
6.94 |
6.89 - 6.99 |
1.1067 times |
Weekly price and charts MunivestFund Strong weekly Stock price targets for MunivestFund MVF are 7.01 and 7.07 | Weekly Target 1 | 6.97 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.0333333333333 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.04 (0%) |
7.04 |
7.00 - 7.06 |
0.3676 times |
Fri 17 October 2025 |
7.04 (1.15%) |
7.02 |
6.99 - 7.09 |
1.0142 times |
Tue 07 October 2025 |
6.96 (1.02%) |
6.89 |
6.86 - 6.99 |
0.8001 times |
Fri 03 October 2025 |
6.89 (-0.14%) |
6.90 |
6.86 - 6.99 |
1.3475 times |
Fri 26 September 2025 |
6.90 (-0.43%) |
6.91 |
6.82 - 6.94 |
1.4248 times |
Fri 19 September 2025 |
6.93 (0%) |
6.90 |
6.88 - 6.99 |
0.9867 times |
Fri 12 September 2025 |
6.93 (3.13%) |
6.76 |
6.75 - 6.94 |
1.0104 times |
Fri 05 September 2025 |
6.72 (1.66%) |
6.55 |
6.54 - 6.74 |
1.4345 times |
Fri 29 August 2025 |
6.61 (0%) |
6.53 |
6.53 - 6.61 |
0.1996 times |
Fri 29 August 2025 |
6.61 (0.3%) |
6.57 |
6.52 - 6.61 |
1.4146 times |
Fri 22 August 2025 |
6.59 (-1.05%) |
6.65 |
6.51 - 6.65 |
1.3519 times |
Monthly price and charts MunivestFund Strong monthly Stock price targets for MunivestFund MVF are 6.95 and 7.18 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.04 (2.62%) |
6.90 |
6.86 - 7.09 |
0.616 times |
Tue 30 September 2025 |
6.86 (3.78%) |
6.55 |
6.54 - 6.99 |
1.0614 times |
Fri 29 August 2025 |
6.61 (0%) |
6.59 |
6.51 - 6.72 |
1.1183 times |
Thu 31 July 2025 |
6.61 (0.46%) |
6.58 |
6.43 - 6.65 |
1.2787 times |
Mon 30 June 2025 |
6.58 (-1.64%) |
6.71 |
6.52 - 6.75 |
1.0595 times |
Fri 30 May 2025 |
6.69 (-3.18%) |
7.00 |
6.63 - 7.00 |
0.8546 times |
Wed 30 April 2025 |
6.91 (-1.43%) |
7.07 |
6.50 - 7.13 |
1.2932 times |
Mon 31 March 2025 |
7.01 (-3.97%) |
7.32 |
6.97 - 7.36 |
0.8214 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.29 |
7.14 - 7.37 |
0.8254 times |
Fri 31 January 2025 |
7.25 (2.98%) |
7.08 |
7.03 - 7.30 |
1.0716 times |
Tue 31 December 2024 |
7.04 (-4.35%) |
7.47 |
6.88 - 7.50 |
1.5391 times |
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7 | | 20 day DMA | 6.96 | | 35 day DMA | 6.89 | | 50 day DMA | 6.81 | | 100 day DMA | 6.7 | | 150 day DMA | 6.76 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.04 | 7.03 | | 12 day EMA | 7.01 | 7 | 6.99 | | 20 day EMA | 6.97 | 6.96 | 6.95 | | 35 day EMA | 6.89 | 6.88 | 6.87 | | 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.05 | 7.05 | | 12 day SMA | 7 | 6.98 | 6.97 | | 20 day SMA | 6.96 | 6.95 | 6.95 | | 35 day SMA | 6.89 | 6.87 | 6.86 | | 50 day SMA | 6.81 | 6.8 | 6.79 | | 100 day SMA | 6.7 | 6.7 | 6.7 | | 150 day SMA | 6.76 | 6.76 | 6.76 | | 200 day SMA | 6.87 | 6.87 | 6.87 |
|
|
