MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 24.55 and 25.59 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.75 | | Daily Target 3 | 25.39 | | Daily Target 4 | 25.79 | | Daily Target 5 | 26.43 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.15 (-1.99%) |
25.75 |
24.99 - 26.03 |
1.3043 times |
Thu 16 October 2025 |
25.66 (-3.97%) |
26.54 |
25.53 - 26.54 |
1.0208 times |
Wed 15 October 2025 |
26.72 (0.19%) |
26.78 |
26.38 - 26.95 |
0.7728 times |
Tue 14 October 2025 |
26.67 (1.99%) |
26.07 |
25.95 - 27.00 |
0.8392 times |
Mon 13 October 2025 |
26.15 (-0.76%) |
26.58 |
25.71 - 26.58 |
0.9677 times |
Fri 10 October 2025 |
26.35 (-1.72%) |
26.87 |
26.35 - 27.04 |
1.426 times |
Thu 09 October 2025 |
26.81 (0.04%) |
26.87 |
26.65 - 26.87 |
0.6156 times |
Wed 08 October 2025 |
26.80 (-0.59%) |
27.17 |
26.80 - 27.17 |
0.3742 times |
Tue 07 October 2025 |
26.96 (1.35%) |
26.85 |
26.68 - 27.22 |
1.4526 times |
Mon 06 October 2025 |
26.60 (1.49%) |
26.48 |
26.15 - 26.71 |
1.2267 times |
Fri 03 October 2025 |
26.21 (1.47%) |
26.08 |
25.95 - 26.36 |
0.5558 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 24.07 and 26.08 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 25.713333333333 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.15 (-4.55%) |
26.58 |
24.99 - 27.00 |
1.3475 times |
Fri 10 October 2025 |
26.35 (0.53%) |
26.48 |
26.15 - 27.22 |
1.3999 times |
Fri 03 October 2025 |
26.21 (5.05%) |
25.11 |
24.65 - 26.36 |
0.9505 times |
Fri 26 September 2025 |
24.95 (2.63%) |
24.31 |
24.16 - 25.01 |
0.5536 times |
Fri 19 September 2025 |
24.31 (1.5%) |
24.02 |
23.88 - 24.88 |
1.5173 times |
Fri 12 September 2025 |
23.95 (-0.37%) |
24.00 |
23.58 - 24.42 |
0.6826 times |
Fri 05 September 2025 |
24.04 (-1.48%) |
24.14 |
23.68 - 24.37 |
0.6169 times |
Fri 29 August 2025 |
24.40 (0%) |
23.81 |
23.60 - 24.45 |
0.2464 times |
Fri 29 August 2025 |
24.40 (1.67%) |
24.29 |
23.60 - 24.45 |
0.8243 times |
Fri 22 August 2025 |
24.00 (4.48%) |
22.91 |
22.85 - 24.20 |
1.861 times |
Fri 15 August 2025 |
22.97 (-0.95%) |
23.25 |
22.95 - 23.96 |
1.4844 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 24.99 and 27.38 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 25.733333333333 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.15 (0.36%) |
24.89 |
24.83 - 27.22 |
0.6739 times |
Tue 30 September 2025 |
25.06 (2.7%) |
24.14 |
23.58 - 25.14 |
0.7377 times |
Fri 29 August 2025 |
24.40 (7.3%) |
22.46 |
22.23 - 24.45 |
1.3573 times |
Thu 31 July 2025 |
22.74 (0.93%) |
22.43 |
22.14 - 25.13 |
2.1023 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.2796 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.7228 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.6287 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.7721 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.6719 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.0537 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
0.9124 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 26.33 | | 20 day DMA | 25.7 | | 35 day DMA | 25.04 | | 50 day DMA | 24.58 | | 100 day DMA | 23.32 | | 150 day DMA | 21.29 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.89 | 26.26 | 26.56 | | 12 day EMA | 25.97 | 26.12 | 26.2 | | 20 day EMA | 25.71 | 25.77 | 25.78 | | 35 day EMA | 25.2 | 25.2 | 25.17 | | 50 day EMA | 24.59 | 24.57 | 24.53 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.31 | 26.54 | | 12 day SMA | 26.33 | 26.35 | 26.3 | | 20 day SMA | 25.7 | 25.66 | 25.6 | | 35 day SMA | 25.04 | 25.02 | 24.97 | | 50 day SMA | 24.58 | 24.54 | 24.49 | | 100 day SMA | 23.32 | 23.25 | 23.19 | | 150 day SMA | 21.29 | 21.24 | 21.18 | | 200 day SMA | 20.77 | 20.75 | 20.73 |
|
|
