MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 25.94 and 27.26 | Daily Target 1 | 25.52 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.836666666667 | | Daily Target 4 | 27.67 | | Daily Target 5 | 28.16 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.19 (-0.33%) |
27.20 |
26.00 - 27.32 |
1.2855 times |
Wed 03 December 2025 |
27.28 (1.56%) |
26.86 |
26.80 - 27.36 |
1.4077 times |
Tue 02 December 2025 |
26.86 (-1.03%) |
27.13 |
26.86 - 27.32 |
0.8925 times |
Mon 01 December 2025 |
27.14 (0.3%) |
26.85 |
26.83 - 27.31 |
1.8415 times |
Fri 28 November 2025 |
27.06 (0.22%) |
27.15 |
26.75 - 27.15 |
0.4272 times |
Wed 26 November 2025 |
27.00 (0.15%) |
26.95 |
26.94 - 27.12 |
0.9332 times |
Tue 25 November 2025 |
26.96 (3.49%) |
26.15 |
26.11 - 27.01 |
1.1015 times |
Mon 24 November 2025 |
26.05 (-0.04%) |
25.92 |
25.79 - 26.11 |
1.0121 times |
Fri 21 November 2025 |
26.06 (1.4%) |
25.69 |
25.69 - 26.15 |
0.6519 times |
Thu 20 November 2025 |
25.70 (0.39%) |
25.88 |
25.50 - 26.00 |
0.4469 times |
Wed 19 November 2025 |
25.60 (0.08%) |
26.16 |
25.55 - 26.16 |
0.9056 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 26.6 and 27.96 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.85 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.19 (0.48%) |
26.85 |
26.00 - 27.36 |
2.0425 times |
Fri 28 November 2025 |
27.06 (3.84%) |
25.92 |
25.79 - 27.15 |
1.3074 times |
Fri 21 November 2025 |
26.06 (-1.06%) |
26.38 |
25.50 - 26.38 |
1.1467 times |
Fri 14 November 2025 |
26.34 (-0.6%) |
26.50 |
25.79 - 26.73 |
0.6871 times |
Fri 07 November 2025 |
26.50 (3.6%) |
25.90 |
25.72 - 26.81 |
0.6515 times |
Fri 31 October 2025 |
25.58 (0%) |
26.20 |
25.55 - 26.62 |
0.3488 times |
Fri 31 October 2025 |
25.58 (-4.37%) |
26.81 |
25.55 - 27.49 |
0.9582 times |
Fri 24 October 2025 |
26.75 (6.36%) |
25.21 |
25.21 - 26.97 |
0.6238 times |
Fri 17 October 2025 |
25.15 (-4.55%) |
26.58 |
24.99 - 27.00 |
1.0957 times |
Fri 10 October 2025 |
26.35 (0.53%) |
26.48 |
26.15 - 27.22 |
1.1383 times |
Fri 03 October 2025 |
26.21 (5.05%) |
25.11 |
24.65 - 26.36 |
0.7729 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 26.6 and 27.96 | Monthly Target 1 | 25.49 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 26.85 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 28.21 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.19 (0.48%) |
26.85 |
26.00 - 27.36 |
0.4927 times |
Fri 28 November 2025 |
27.06 (5.79%) |
25.90 |
25.50 - 27.15 |
0.9149 times |
Fri 31 October 2025 |
25.58 (2.08%) |
24.89 |
24.83 - 27.49 |
1.1276 times |
Tue 30 September 2025 |
25.06 (2.7%) |
24.14 |
23.58 - 25.14 |
0.7246 times |
Fri 29 August 2025 |
24.40 (7.3%) |
22.46 |
22.23 - 24.45 |
1.333 times |
Thu 31 July 2025 |
22.74 (0.93%) |
22.43 |
22.14 - 25.13 |
2.0648 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.2568 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.7099 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.6175 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.7583 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.6599 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 27.11 | | 12 day DMA | 26.54 | | 20 day DMA | 26.47 | | 35 day DMA | 26.27 | | 50 day DMA | 26.19 | | 100 day DMA | 24.98 | | 150 day DMA | 23.42 | | 200 day DMA | 21.87 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 26.99 | 26.85 | | 12 day EMA | 26.76 | 26.68 | 26.57 | | 20 day EMA | 26.55 | 26.48 | 26.4 | | 35 day EMA | 26.34 | 26.29 | 26.23 | | 50 day EMA | 26.13 | 26.09 | 26.04 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.11 | 27.07 | 27 | | 12 day SMA | 26.54 | 26.4 | 26.33 | | 20 day SMA | 26.47 | 26.45 | 26.38 | | 35 day SMA | 26.27 | 26.26 | 26.24 | | 50 day SMA | 26.19 | 26.13 | 26.08 | | 100 day SMA | 24.98 | 24.94 | 24.9 | | 150 day SMA | 23.42 | 23.35 | 23.28 | | 200 day SMA | 21.87 | 21.83 | 21.8 |
|
|
