MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 23.65 and 24.15 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.56 | | Daily Target 3 | 23.74 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.24 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.88 (3.02%) |
23.42 |
23.42 - 23.92 |
2.1678 times |
Fri 11 July 2025 |
23.18 (-1.7%) |
23.21 |
23.01 - 23.40 |
1.1108 times |
Thu 10 July 2025 |
23.58 (0.38%) |
23.43 |
23.43 - 23.69 |
0.4734 times |
Wed 09 July 2025 |
23.49 (-0.04%) |
23.69 |
23.21 - 23.69 |
0.6697 times |
Tue 08 July 2025 |
23.50 (1.56%) |
23.50 |
23.30 - 23.61 |
1.3018 times |
Mon 07 July 2025 |
23.14 (-1.32%) |
23.30 |
22.85 - 23.63 |
1.2587 times |
Thu 03 July 2025 |
23.45 (0.9%) |
23.46 |
23.34 - 23.55 |
0.3604 times |
Wed 02 July 2025 |
23.24 (0.13%) |
23.29 |
23.08 - 23.50 |
0.5863 times |
Tue 01 July 2025 |
23.21 (3.02%) |
22.43 |
22.43 - 23.51 |
0.7262 times |
Mon 30 June 2025 |
22.53 (0.99%) |
22.59 |
22.42 - 22.72 |
1.3448 times |
Fri 27 June 2025 |
22.31 (1.55%) |
22.05 |
22.05 - 22.51 |
2.3427 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 23.65 and 24.15 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.74 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.24 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.88 (3.02%) |
23.42 |
23.42 - 23.92 |
0.4385 times |
Fri 11 July 2025 |
23.18 (-1.15%) |
23.30 |
22.85 - 23.69 |
0.9738 times |
Thu 03 July 2025 |
23.45 (5.11%) |
22.59 |
22.42 - 23.55 |
0.6104 times |
Fri 27 June 2025 |
22.31 (9.04%) |
20.41 |
20.41 - 22.51 |
1.4052 times |
Fri 20 June 2025 |
20.46 (0.54%) |
20.37 |
20.26 - 20.96 |
1.4362 times |
Fri 13 June 2025 |
20.35 (3.14%) |
19.99 |
19.72 - 20.75 |
1.3034 times |
Fri 06 June 2025 |
19.73 (0.87%) |
19.51 |
18.96 - 19.96 |
1.3127 times |
Fri 30 May 2025 |
19.56 (3.11%) |
19.43 |
19.04 - 19.95 |
0.7235 times |
Fri 23 May 2025 |
18.97 (3.27%) |
18.14 |
17.25 - 19.62 |
1.2844 times |
Fri 16 May 2025 |
18.37 (2.4%) |
18.98 |
18.15 - 19.25 |
0.5119 times |
Fri 09 May 2025 |
17.94 (0.39%) |
17.91 |
17.13 - 18.20 |
0.5174 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 23.16 and 24.65 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 23.41 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.88 (5.99%) |
22.43 |
22.43 - 23.92 |
0.4967 times |
Mon 30 June 2025 |
22.53 (15.18%) |
19.51 |
18.96 - 22.72 |
1.6255 times |
Fri 30 May 2025 |
19.56 (14.65%) |
17.24 |
16.75 - 19.95 |
0.9182 times |
Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.7986 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
0.9808 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.8535 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.3385 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
1.159 times |
Tue 26 November 2024 |
21.51 (13.27%) |
19.01 |
18.75 - 23.00 |
0.9234 times |
Thu 31 October 2024 |
18.99 (-1.91%) |
19.04 |
18.26 - 21.42 |
0.9058 times |
Mon 30 September 2024 |
19.36 (-7.81%) |
20.76 |
18.84 - 21.32 |
0.8315 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 23.53 | | 12 day DMA | 23.12 | | 20 day DMA | 22.18 | | 35 day DMA | 21.03 | | 50 day DMA | 20.17 | | 100 day DMA | 18.73 | | 150 day DMA | 19.22 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.31 | 23.38 | | 12 day EMA | 22.97 | 22.81 | 22.74 | | 20 day EMA | 22.31 | 22.15 | 22.04 | | 35 day EMA | 21.28 | 21.13 | 21.01 | | 50 day EMA | 20.23 | 20.08 | 19.95 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.53 | 23.38 | 23.43 | | 12 day SMA | 23.12 | 22.92 | 22.77 | | 20 day SMA | 22.18 | 21.99 | 21.84 | | 35 day SMA | 21.03 | 20.9 | 20.78 | | 50 day SMA | 20.17 | 20.03 | 19.9 | | 100 day SMA | 18.73 | 18.69 | 18.66 | | 150 day SMA | 19.22 | 19.21 | 19.2 | | 200 day SMA | 19.45 | 19.43 | 19.42 |
|
|
