MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 16.83 and 17.39 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.72 | | Daily Target 3 | 16.94 | | Daily Target 4 | 17.28 | | Daily Target 5 | 17.5 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.06 (0.06%) |
16.79 |
16.60 - 17.16 |
1.1242 times |
| Tue 29 April 2025 |
17.05 (2.59%) |
16.52 |
16.50 - 17.26 |
1.2926 times |
| Mon 28 April 2025 |
16.62 (-0.18%) |
16.74 |
16.39 - 17.29 |
1.1242 times |
| Fri 25 April 2025 |
16.65 (-0.42%) |
16.51 |
16.28 - 16.75 |
1.2805 times |
| Thu 24 April 2025 |
16.72 (0.24%) |
16.38 |
16.13 - 16.82 |
1.7435 times |
| Tue 22 April 2025 |
16.68 (5.04%) |
16.09 |
16.03 - 16.76 |
1.0401 times |
| Mon 21 April 2025 |
15.88 (0.25%) |
15.66 |
15.59 - 16.03 |
0.8958 times |
| Thu 17 April 2025 |
15.84 (0.76%) |
15.72 |
15.72 - 16.22 |
1.4991 times |
| Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0 times |
| Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0 times |
| Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
1.4375 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 16.73 and 17.63 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 16.913333333333 | | Weekly Target 4 | 17.44 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.06 (2.46%) |
16.74 |
16.39 - 17.29 |
0.7435 times |
| Fri 25 April 2025 |
16.65 (5.11%) |
15.66 |
15.59 - 16.82 |
1.0415 times |
| Thu 17 April 2025 |
15.84 (0.76%) |
16.01 |
15.72 - 16.30 |
0.3148 times |
| Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0 times |
| Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0.3018 times |
| Wed 16 April 2025 |
15.72 (-1.01%) |
16.10 |
15.59 - 16.73 |
0.4784 times |
| Fri 11 April 2025 |
15.88 (-3.11%) |
15.96 |
15.80 - 17.58 |
2.0097 times |
| Fri 04 April 2025 |
16.39 (-5.91%) |
17.22 |
15.84 - 17.72 |
2.2168 times |
| Fri 28 March 2025 |
17.42 (0.46%) |
17.68 |
17.23 - 17.86 |
0.5302 times |
| Fri 21 March 2025 |
17.34 (2%) |
17.02 |
16.86 - 18.04 |
2.3632 times |
| Fri 14 March 2025 |
17.00 (-4.06%) |
17.50 |
16.81 - 17.73 |
2.9578 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 15.33 and 17.32 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 16.743333333333 | | Monthly Target 4 | 17.9 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.06 (-1.5%) |
17.24 |
15.59 - 17.58 |
0.8199 times |
| Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
1.0069 times |
| Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.8762 times |
| Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.3742 times |
| Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
1.1899 times |
| Tue 26 November 2024 |
21.51 (13.27%) |
19.01 |
18.75 - 23.00 |
0.948 times |
| Thu 31 October 2024 |
18.99 (-1.91%) |
19.04 |
18.26 - 21.42 |
0.9299 times |
| Mon 30 September 2024 |
19.36 (-7.81%) |
20.76 |
18.84 - 21.32 |
0.8537 times |
| Fri 30 August 2024 |
21.00 (-8.58%) |
22.96 |
19.05 - 22.97 |
0.754 times |
| Wed 31 July 2024 |
22.97 (23.23%) |
18.75 |
17.51 - 25.24 |
1.2474 times |
| Fri 28 June 2024 |
18.64 (-0.48%) |
18.86 |
17.51 - 19.25 |
0.7843 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.28 | | 20 day DMA | 16.25 | | 35 day DMA | 16.69 | | 50 day DMA | 17.23 | | 100 day DMA | 18.69 | | 150 day DMA | 19.19 | | 200 day DMA | 19.69 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.68 | 16.49 | | 12 day EMA | 16.54 | 16.44 | 16.33 | | 20 day EMA | 16.55 | 16.5 | 16.44 | | 35 day EMA | 16.93 | 16.92 | 16.91 | | 50 day EMA | 17.44 | 17.46 | 17.48 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.74 | 16.51 | | 12 day SMA | 16.28 | 16.2 | 16.1 | | 20 day SMA | 16.25 | 16.21 | 16.22 | | 35 day SMA | 16.69 | 16.69 | 16.7 | | 50 day SMA | 17.23 | 17.3 | 17.35 | | 100 day SMA | 18.69 | 18.74 | 18.8 | | 150 day SMA | 19.19 | 19.22 | 19.24 | | 200 day SMA | 19.69 | 19.7 | 19.7 |
|
|
