McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 10.88 and 11.15 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.93 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.2 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.00 (1.01%) |
10.92 |
10.76 - 11.03 |
0.6513 times |
Mon 14 July 2025 |
10.89 (-0.73%) |
10.94 |
10.74 - 11.11 |
0.5394 times |
Fri 11 July 2025 |
10.97 (3.1%) |
10.69 |
10.65 - 10.97 |
0.7091 times |
Thu 10 July 2025 |
10.64 (-1.02%) |
10.80 |
10.36 - 10.86 |
0.9538 times |
Wed 09 July 2025 |
10.75 (0.09%) |
10.71 |
10.61 - 10.85 |
0.6728 times |
Tue 08 July 2025 |
10.74 (-5.62%) |
11.45 |
10.54 - 11.45 |
0.9904 times |
Mon 07 July 2025 |
11.38 (0.09%) |
11.19 |
11.01 - 11.38 |
1.1966 times |
Thu 03 July 2025 |
11.37 (3.46%) |
10.94 |
10.94 - 11.46 |
0.7746 times |
Wed 02 July 2025 |
10.99 (-0.09%) |
11.03 |
10.66 - 11.15 |
1.0962 times |
Tue 01 July 2025 |
11.00 (14.46%) |
9.90 |
9.90 - 11.23 |
2.4159 times |
Mon 30 June 2025 |
9.61 (2.78%) |
9.33 |
9.25 - 9.72 |
0.8566 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 10.87 and 11.24 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.95 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.00 (0.27%) |
10.94 |
10.74 - 11.11 |
0.3667 times |
Fri 11 July 2025 |
10.97 (-3.52%) |
11.19 |
10.36 - 11.45 |
1.3928 times |
Thu 03 July 2025 |
11.37 (21.6%) |
9.33 |
9.25 - 11.46 |
1.584 times |
Fri 27 June 2025 |
9.35 (3.31%) |
9.04 |
8.95 - 9.73 |
0.9728 times |
Fri 20 June 2025 |
9.05 (-3.62%) |
9.71 |
9.04 - 9.71 |
0.8932 times |
Fri 13 June 2025 |
9.39 (0.32%) |
9.53 |
9.20 - 9.67 |
1.0896 times |
Fri 06 June 2025 |
9.36 (16.56%) |
8.29 |
8.25 - 9.54 |
1.4378 times |
Fri 30 May 2025 |
8.03 (0.88%) |
7.76 |
7.75 - 8.31 |
0.5215 times |
Fri 23 May 2025 |
7.96 (11.64%) |
7.22 |
7.15 - 7.98 |
0.8125 times |
Fri 16 May 2025 |
7.13 (-4.42%) |
7.25 |
6.88 - 7.36 |
0.9291 times |
Fri 09 May 2025 |
7.46 (1.36%) |
7.59 |
7.24 - 8.22 |
1.0114 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 10.45 and 12.01 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.786666666667 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.00 (14.46%) |
9.90 |
9.90 - 11.46 |
0.7448 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
1.1264 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.8611 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.9611 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
1.3494 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.899 times |
Fri 31 January 2025 |
8.24 (5.91%) |
7.98 |
7.90 - 8.76 |
0.7361 times |
Tue 31 December 2024 |
7.78 (-4.66%) |
9.00 |
7.53 - 9.17 |
0.5118 times |
Tue 26 November 2024 |
8.16 (-14.2%) |
9.65 |
7.90 - 9.70 |
0.9502 times |
Thu 31 October 2024 |
9.51 (2.26%) |
9.45 |
9.12 - 11.39 |
0.86 times |
Mon 30 September 2024 |
9.30 (2.2%) |
8.94 |
8.16 - 10.31 |
0.8677 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.72 | | 20 day DMA | 10.17 | | 35 day DMA | 9.54 | | 50 day DMA | 8.91 | | 100 day DMA | 8.23 | | 150 day DMA | 8.2 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.85 | 10.83 | | 12 day EMA | 10.64 | 10.57 | 10.51 | | 20 day EMA | 10.26 | 10.18 | 10.11 | | 35 day EMA | 9.63 | 9.55 | 9.47 | | 50 day EMA | 9.01 | 8.93 | 8.85 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.8 | 10.9 | | 12 day SMA | 10.72 | 10.62 | 10.48 | | 20 day SMA | 10.17 | 10.08 | 10 | | 35 day SMA | 9.54 | 9.44 | 9.35 | | 50 day SMA | 8.91 | 8.84 | 8.78 | | 100 day SMA | 8.23 | 8.2 | 8.16 | | 150 day SMA | 8.2 | 8.19 | 8.17 | | 200 day SMA | 8.51 | 8.5 | 8.49 |
|
|
