McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining Strong Daily Stock price targets for McewenMining MUX are 18.49 and 18.98 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.57 | | Daily Target 4 | 18.89 | | Daily Target 5 | 19.06 |
Daily price and volume Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.72 (-0.37%) |
18.50 |
18.25 - 18.74 |
0.5422 times |
Wed 03 December 2025 |
18.79 (2.96%) |
18.79 |
18.28 - 18.90 |
0.9173 times |
Tue 02 December 2025 |
18.25 (-1.19%) |
18.30 |
17.55 - 18.54 |
1.0643 times |
Mon 01 December 2025 |
18.47 (-0.75%) |
19.15 |
18.25 - 19.32 |
1.2619 times |
Fri 28 November 2025 |
18.61 (4.2%) |
18.36 |
18.19 - 19.21 |
1.0754 times |
Wed 26 November 2025 |
17.86 (2.12%) |
17.74 |
17.53 - 18.12 |
1.0056 times |
Tue 25 November 2025 |
17.49 (1.16%) |
17.12 |
17.01 - 17.78 |
0.8113 times |
Mon 24 November 2025 |
17.29 (7.66%) |
16.14 |
16.13 - 17.47 |
0.7116 times |
Fri 21 November 2025 |
16.06 (-1.47%) |
16.27 |
15.90 - 16.44 |
1.335 times |
Thu 20 November 2025 |
16.30 (-8.38%) |
17.69 |
16.26 - 17.86 |
1.2753 times |
Wed 19 November 2025 |
17.79 (2.01%) |
17.90 |
17.36 - 18.46 |
0.934 times |
Weekly price and charts McewenMining Strong weekly Stock price targets for McewenMining MUX are 17.25 and 19.02 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 18.53 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.72 (0.59%) |
19.15 |
17.55 - 19.32 |
0.6119 times |
Fri 28 November 2025 |
18.61 (15.88%) |
16.14 |
16.13 - 19.21 |
0.5825 times |
Fri 21 November 2025 |
16.06 (-6.9%) |
17.06 |
15.90 - 18.46 |
0.8415 times |
Fri 14 November 2025 |
17.25 (7.34%) |
16.81 |
15.92 - 18.15 |
0.9605 times |
Fri 07 November 2025 |
16.07 (-12.33%) |
17.59 |
14.93 - 18.66 |
1.2428 times |
Fri 31 October 2025 |
18.33 (0%) |
18.81 |
18.10 - 19.00 |
0.1952 times |
Fri 31 October 2025 |
18.33 (-6.53%) |
19.25 |
18.10 - 19.80 |
1.1124 times |
Fri 24 October 2025 |
19.61 (-7.85%) |
21.94 |
18.80 - 22.68 |
1.6458 times |
Fri 17 October 2025 |
21.28 (20.16%) |
19.85 |
19.58 - 24.88 |
2.2457 times |
Tue 07 October 2025 |
17.71 (1.2%) |
17.82 |
17.65 - 18.82 |
0.5616 times |
Fri 03 October 2025 |
17.50 (12.54%) |
16.04 |
15.66 - 17.79 |
1.8502 times |
Monthly price and charts McewenMining Strong monthly Stock price targets for McewenMining MUX are 17.25 and 19.02 | Monthly Target 1 | 16.76 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 18.53 | | Monthly Target 4 | 19.51 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Mcewen Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.72 (0.59%) |
19.15 |
17.55 - 19.32 |
0.1681 times |
Fri 28 November 2025 |
18.61 (1.53%) |
17.59 |
14.93 - 19.21 |
0.9966 times |
Fri 31 October 2025 |
18.33 (7.19%) |
17.38 |
15.66 - 24.88 |
1.833 times |
Tue 30 September 2025 |
17.10 (48.05%) |
12.60 |
12.38 - 17.41 |
1.9089 times |
Fri 29 August 2025 |
11.55 (13.68%) |
10.36 |
9.82 - 11.59 |
1.1108 times |
Thu 31 July 2025 |
10.16 (5.72%) |
9.90 |
9.90 - 11.80 |
0.9596 times |
Mon 30 June 2025 |
9.61 (19.68%) |
8.29 |
8.25 - 9.73 |
0.7922 times |
Fri 30 May 2025 |
8.03 (2.95%) |
7.63 |
6.88 - 8.31 |
0.6057 times |
Wed 30 April 2025 |
7.80 (3.31%) |
7.50 |
6.38 - 8.62 |
0.676 times |
Mon 31 March 2025 |
7.55 (9.74%) |
7.02 |
6.46 - 8.44 |
0.9491 times |
Fri 28 February 2025 |
6.88 (-16.5%) |
8.23 |
6.65 - 9.00 |
1.3357 times |
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 17.76 | | 20 day DMA | 17.4 | | 35 day DMA | 18.32 | | 50 day DMA | 17.97 | | 100 day DMA | 14.81 | | 150 day DMA | 12.78 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.32 | 18.08 | | 12 day EMA | 18.02 | 17.89 | 17.73 | | 20 day EMA | 17.87 | 17.78 | 17.67 | | 35 day EMA | 17.65 | 17.59 | 17.52 | | 50 day EMA | 17.69 | 17.65 | 17.6 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.4 | 18.14 | | 12 day SMA | 17.76 | 17.61 | 17.48 | | 20 day SMA | 17.4 | 17.33 | 17.25 | | 35 day SMA | 18.32 | 18.4 | 18.44 | | 50 day SMA | 17.97 | 17.88 | 17.78 | | 100 day SMA | 14.81 | 14.72 | 14.64 | | 150 day SMA | 12.78 | 12.7 | 12.63 | | 200 day SMA | 11.47 | 11.41 | 11.36 |
|
|
