MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 393.19 and 407.09 | Daily Target 1 | 382.19 | | Daily Target 2 | 390.29 | | Daily Target 3 | 396.09333333333 | | Daily Target 4 | 404.19 | | Daily Target 5 | 409.99 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
398.38 (2.04%) |
391.02 |
388.00 - 401.90 |
0.5156 times |
Wed 03 December 2025 |
390.41 (0.75%) |
387.99 |
386.38 - 395.50 |
0.7669 times |
Tue 02 December 2025 |
387.51 (0.49%) |
385.63 |
380.13 - 392.09 |
0.7844 times |
Mon 01 December 2025 |
385.63 (0.15%) |
384.89 |
383.83 - 392.80 |
1.0473 times |
Fri 28 November 2025 |
385.07 (0.03%) |
383.71 |
380.01 - 386.53 |
0.3963 times |
Wed 26 November 2025 |
384.94 (1.74%) |
378.09 |
377.01 - 387.95 |
0.6645 times |
Tue 25 November 2025 |
378.37 (3.06%) |
372.00 |
365.95 - 383.10 |
1.1467 times |
Mon 24 November 2025 |
367.14 (-3.85%) |
377.52 |
366.19 - 380.24 |
1.7924 times |
Fri 21 November 2025 |
381.83 (0.24%) |
381.47 |
377.73 - 390.23 |
1.3032 times |
Thu 20 November 2025 |
380.92 (0.29%) |
380.81 |
376.17 - 385.92 |
1.5827 times |
Wed 19 November 2025 |
379.83 (3.04%) |
370.00 |
367.71 - 382.53 |
1.5535 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 389.26 and 411.03 | Weekly Target 1 | 371.7 | | Weekly Target 2 | 385.04 | | Weekly Target 3 | 393.47 | | Weekly Target 4 | 406.81 | | Weekly Target 5 | 415.24 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
398.38 (3.46%) |
384.89 |
380.13 - 401.90 |
0.5829 times |
Fri 28 November 2025 |
385.07 (0.85%) |
377.52 |
365.95 - 387.95 |
0.7487 times |
Fri 21 November 2025 |
381.83 (7.08%) |
356.93 |
353.32 - 390.23 |
1.1491 times |
Fri 14 November 2025 |
356.57 (-1.96%) |
362.42 |
352.42 - 370.67 |
0.9075 times |
Fri 07 November 2025 |
363.68 (1.53%) |
370.73 |
352.62 - 373.26 |
0.8265 times |
Fri 31 October 2025 |
358.20 (0%) |
360.75 |
349.83 - 363.76 |
0.5458 times |
Fri 31 October 2025 |
358.20 (-5.61%) |
377.58 |
349.83 - 402.08 |
2.4302 times |
Fri 24 October 2025 |
379.50 (-2.01%) |
382.64 |
362.00 - 390.37 |
1.4122 times |
Fri 17 October 2025 |
387.28 (1.34%) |
379.49 |
374.15 - 390.39 |
1.1745 times |
Tue 07 October 2025 |
382.15 (-3.37%) |
396.00 |
375.22 - 396.13 |
0.2226 times |
Fri 03 October 2025 |
395.46 (0.77%) |
391.76 |
384.93 - 397.75 |
0.879 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 389.26 and 411.03 | Monthly Target 1 | 371.7 | | Monthly Target 2 | 385.04 | | Monthly Target 3 | 393.47 | | Monthly Target 4 | 406.81 | | Monthly Target 5 | 415.24 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
398.38 (3.46%) |
384.89 |
380.13 - 401.90 |
0.1236 times |
Fri 28 November 2025 |
385.07 (7.5%) |
370.73 |
352.42 - 390.23 |
0.7701 times |
Fri 31 October 2025 |
358.20 (-7.74%) |
388.72 |
349.83 - 402.08 |
1.3125 times |
Tue 30 September 2025 |
388.26 (3.12%) |
375.90 |
368.49 - 409.91 |
1.1238 times |
Fri 29 August 2025 |
376.50 (3.87%) |
353.53 |
345.23 - 404.25 |
1.0936 times |
Thu 31 July 2025 |
362.48 (-10.89%) |
404.68 |
357.23 - 438.00 |
1.2005 times |
Mon 30 June 2025 |
406.80 (-4.68%) |
424.51 |
385.44 - 433.47 |
1.1649 times |
Fri 30 May 2025 |
426.79 (-14.4%) |
496.96 |
426.41 - 512.22 |
1.4189 times |
Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
0.8897 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
0.9025 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
0.8702 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 389.4 | | 12 day DMA | 382.39 | | 20 day DMA | 373.12 | | 35 day DMA | 374.34 | | 50 day DMA | 378.15 | | 100 day DMA | 385.83 | | 150 day DMA | 403.26 | | 200 day DMA | 420.87 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.19 | 386.09 | 383.93 | | 12 day EMA | 383.05 | 380.26 | 378.41 | | 20 day EMA | 379.41 | 377.41 | 376.04 | | 35 day EMA | 378.93 | 377.79 | 377.05 | | 50 day EMA | 380.43 | 379.7 | 379.26 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.4 | 386.71 | 384.3 | | 12 day SMA | 382.39 | 379.05 | 376.23 | | 20 day SMA | 373.12 | 371.5 | 370.31 | | 35 day SMA | 374.34 | 373.75 | 373.44 | | 50 day SMA | 378.15 | 377.84 | 377.67 | | 100 day SMA | 385.83 | 386.12 | 386.45 | | 150 day SMA | 403.26 | 403.88 | 404.52 | | 200 day SMA | 420.87 | 421.31 | 421.82 |
|
|
