MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 429.72 and 438.4 | Daily Target 1 | 422.6 | | Daily Target 2 | 428.15 | | Daily Target 3 | 431.28 | | Daily Target 4 | 436.83 | | Daily Target 5 | 439.96 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
433.70 (2.13%) |
426.49 |
425.73 - 434.41 |
1.3107 times |
Fri 11 July 2025 |
424.65 (-0.54%) |
427.65 |
422.35 - 431.41 |
1.3052 times |
Thu 10 July 2025 |
426.96 (0.72%) |
421.66 |
421.66 - 430.80 |
0.9395 times |
Wed 09 July 2025 |
423.92 (2.55%) |
412.96 |
410.24 - 425.26 |
0.8138 times |
Tue 08 July 2025 |
413.36 (-2.72%) |
422.88 |
411.13 - 424.00 |
1.0279 times |
Mon 07 July 2025 |
424.92 (0.45%) |
419.69 |
417.92 - 425.74 |
0.9953 times |
Thu 03 July 2025 |
423.01 (1.95%) |
413.73 |
413.73 - 425.11 |
0.488 times |
Wed 02 July 2025 |
414.90 (-0.43%) |
413.70 |
408.33 - 416.78 |
0.8371 times |
Tue 01 July 2025 |
416.70 (2.43%) |
404.68 |
404.68 - 418.15 |
1.294 times |
Mon 30 June 2025 |
406.80 (-0.26%) |
407.92 |
400.47 - 409.63 |
0.9887 times |
Fri 27 June 2025 |
407.87 (0.83%) |
405.68 |
404.77 - 413.00 |
1.2606 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 429.72 and 438.4 | Weekly Target 1 | 422.6 | | Weekly Target 2 | 428.15 | | Weekly Target 3 | 431.28 | | Weekly Target 4 | 436.83 | | Weekly Target 5 | 439.96 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
433.70 (2.13%) |
426.49 |
425.73 - 434.41 |
0.2389 times |
Fri 11 July 2025 |
424.65 (0.39%) |
419.69 |
410.24 - 431.41 |
0.9261 times |
Thu 03 July 2025 |
423.01 (3.71%) |
407.92 |
400.47 - 425.11 |
0.6575 times |
Fri 27 June 2025 |
407.87 (0.4%) |
407.38 |
402.74 - 428.97 |
1.4865 times |
Fri 20 June 2025 |
406.25 (0.98%) |
388.07 |
385.44 - 413.22 |
0.9103 times |
Fri 13 June 2025 |
402.30 (-5.39%) |
424.86 |
400.90 - 433.47 |
1.0825 times |
Fri 06 June 2025 |
425.24 (-0.36%) |
424.51 |
414.51 - 431.79 |
1.099 times |
Fri 30 May 2025 |
426.79 (-3.85%) |
445.42 |
426.41 - 445.42 |
0.9585 times |
Fri 23 May 2025 |
443.88 (-2.98%) |
455.83 |
436.13 - 461.91 |
0.9509 times |
Fri 16 May 2025 |
457.52 (1.9%) |
445.45 |
432.00 - 459.91 |
1.6899 times |
Fri 09 May 2025 |
448.97 (-10.78%) |
505.80 |
428.67 - 512.22 |
1.9212 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 419.19 and 448.92 | Monthly Target 1 | 394.53 | | Monthly Target 2 | 414.12 | | Monthly Target 3 | 424.26333333333 | | Monthly Target 4 | 443.85 | | Monthly Target 5 | 453.99 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
433.70 (6.61%) |
404.68 |
404.68 - 434.41 |
0.5058 times |
Mon 30 June 2025 |
406.80 (-4.68%) |
424.51 |
385.44 - 433.47 |
1.4656 times |
Fri 30 May 2025 |
426.79 (-14.4%) |
496.96 |
426.41 - 512.22 |
1.785 times |
Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
1.1193 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
1.1354 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
1.0947 times |
Fri 31 January 2025 |
502.91 (0.23%) |
503.00 |
469.67 - 507.55 |
0.8841 times |
Tue 31 December 2024 |
501.75 (-9.67%) |
541.00 |
496.36 - 556.86 |
0.5639 times |
Tue 26 November 2024 |
555.48 (13.72%) |
485.15 |
476.58 - 558.65 |
0.6666 times |
Thu 31 October 2024 |
488.45 (-0.9%) |
492.71 |
470.12 - 503.94 |
0.7796 times |
Mon 30 September 2024 |
492.87 (-5.15%) |
518.31 |
483.24 - 552.30 |
0.8584 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 424.52 | | 12 day DMA | 418.44 | | 20 day DMA | 414.96 | | 35 day DMA | 420.63 | | 50 day DMA | 435.37 | | 100 day DMA | 454.85 | | 150 day DMA | 470.59 | | 200 day DMA | 478 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.43 | 422.8 | 421.87 | | 12 day EMA | 421.55 | 419.34 | 418.38 | | 20 day EMA | 421.34 | 420.04 | 419.55 | | 35 day EMA | 429.5 | 429.25 | 429.52 | | 50 day EMA | 439.3 | 439.53 | 440.14 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.52 | 422.76 | 422.43 | | 12 day SMA | 418.44 | 416.16 | 415.39 | | 20 day SMA | 414.96 | 414.01 | 414.02 | | 35 day SMA | 420.63 | 421.28 | 422.24 | | 50 day SMA | 435.37 | 436.73 | 438.12 | | 100 day SMA | 454.85 | 455.31 | 455.9 | | 150 day SMA | 470.59 | 471.29 | 472.16 | | 200 day SMA | 478 | 478.3 | 478.75 |
|
|
