MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 402.35 and 411.27 | Daily Target 1 | 400.46 | | Daily Target 2 | 404.24 | | Daily Target 3 | 409.37666666667 | | Daily Target 4 | 413.16 | | Daily Target 5 | 418.3 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
408.03 (-0.55%) |
410.56 |
405.59 - 414.51 |
1.6244 times |
Tue 29 July 2025 |
410.28 (-2.44%) |
419.67 |
410.20 - 421.60 |
1.8222 times |
Mon 28 July 2025 |
420.53 (-0.49%) |
421.68 |
418.10 - 425.49 |
1.0894 times |
Fri 25 July 2025 |
422.59 (-1.25%) |
428.63 |
420.73 - 428.63 |
0.9269 times |
Thu 24 July 2025 |
427.92 (0.36%) |
424.42 |
423.81 - 430.29 |
0.6425 times |
Wed 23 July 2025 |
426.38 (-2.08%) |
434.20 |
425.79 - 438.00 |
0.7052 times |
Tue 22 July 2025 |
435.43 (3.14%) |
425.11 |
425.11 - 436.85 |
1.1294 times |
Mon 21 July 2025 |
422.18 (0.28%) |
421.60 |
418.58 - 425.50 |
0.5676 times |
Fri 18 July 2025 |
420.99 (-0.13%) |
423.76 |
417.40 - 425.06 |
0.7125 times |
Thu 17 July 2025 |
421.54 (0.84%) |
418.00 |
416.50 - 423.27 |
0.7799 times |
Wed 16 July 2025 |
418.01 (-1.88%) |
427.83 |
416.05 - 428.29 |
0.9001 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 396.86 and 416.76 | Weekly Target 1 | 393.14 | | Weekly Target 2 | 400.58 | | Weekly Target 3 | 413.03666666667 | | Weekly Target 4 | 420.48 | | Weekly Target 5 | 432.94 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
408.03 (-3.45%) |
421.68 |
405.59 - 425.49 |
0.8983 times |
Fri 25 July 2025 |
422.59 (0.38%) |
421.60 |
418.58 - 438.00 |
0.7866 times |
Fri 18 July 2025 |
420.99 (-0.86%) |
426.49 |
416.05 - 434.56 |
0.9956 times |
Fri 11 July 2025 |
424.65 (0.39%) |
419.69 |
410.24 - 431.41 |
0.952 times |
Thu 03 July 2025 |
423.01 (3.71%) |
407.92 |
400.47 - 425.11 |
0.6759 times |
Fri 27 June 2025 |
407.87 (0.4%) |
407.38 |
402.74 - 428.97 |
1.5281 times |
Fri 20 June 2025 |
406.25 (0.98%) |
388.07 |
385.44 - 413.22 |
0.9357 times |
Fri 13 June 2025 |
402.30 (-5.39%) |
424.86 |
400.90 - 433.47 |
1.1128 times |
Fri 06 June 2025 |
425.24 (-0.36%) |
424.51 |
414.51 - 431.79 |
1.1298 times |
Fri 30 May 2025 |
426.79 (-3.85%) |
445.42 |
426.41 - 445.42 |
0.9853 times |
Fri 23 May 2025 |
443.88 (-2.98%) |
455.83 |
436.13 - 461.91 |
0.9775 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 406.36 and 439.68 | Monthly Target 1 | 383.58 | | Monthly Target 2 | 395.81 | | Monthly Target 3 | 416.90333333333 | | Monthly Target 4 | 429.13 | | Monthly Target 5 | 450.22 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
408.03 (0.3%) |
404.68 |
404.68 - 438.00 |
1.1513 times |
Mon 30 June 2025 |
406.80 (-4.68%) |
424.51 |
385.44 - 433.47 |
1.3659 times |
Fri 30 May 2025 |
426.79 (-14.4%) |
496.96 |
426.41 - 512.22 |
1.6637 times |
Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
1.0432 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
1.0582 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
1.0203 times |
Fri 31 January 2025 |
502.91 (0.23%) |
503.00 |
469.67 - 507.55 |
0.824 times |
Tue 31 December 2024 |
501.75 (-9.67%) |
541.00 |
496.36 - 556.86 |
0.5255 times |
Tue 26 November 2024 |
555.48 (13.72%) |
485.15 |
476.58 - 558.65 |
0.6213 times |
Thu 31 October 2024 |
488.45 (-0.9%) |
492.71 |
470.12 - 503.94 |
0.7266 times |
Mon 30 September 2024 |
492.87 (-5.15%) |
518.31 |
483.24 - 552.30 |
0.8001 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 417.87 | | 12 day DMA | 421.66 | | 20 day DMA | 422.27 | | 35 day DMA | 417.5 | | 50 day DMA | 423.09 | | 100 day DMA | 450.13 | | 150 day DMA | 461.69 | | 200 day DMA | 473.93 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.56 | 419.33 | 423.86 | | 12 day EMA | 419.61 | 421.71 | 423.79 | | 20 day EMA | 420.51 | 421.82 | 423.03 | | 35 day EMA | 423.21 | 424.1 | 424.91 | | 50 day EMA | 424.1 | 424.76 | 425.35 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.87 | 421.54 | 426.57 | | 12 day SMA | 421.66 | 423.8 | 425 | | 20 day SMA | 422.27 | 422.7 | 422.53 | | 35 day SMA | 417.5 | 417.99 | 418.27 | | 50 day SMA | 423.09 | 423.95 | 424.52 | | 100 day SMA | 450.13 | 450.6 | 450.98 | | 150 day SMA | 461.69 | 462.4 | 463.07 | | 200 day SMA | 473.93 | 474.27 | 474.64 |
|
|
