MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 26.78 and 28.01 | Daily Target 1 | 26.51 | | Daily Target 2 | 27.04 | | Daily Target 3 | 27.74 | | Daily Target 4 | 28.27 | | Daily Target 5 | 28.97 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.57 (-1.08%) |
28.16 |
27.21 - 28.44 |
0.8304 times |
Fri 17 October 2025 |
27.87 (2.31%) |
27.20 |
26.96 - 28.05 |
0.9913 times |
Thu 16 October 2025 |
27.24 (-2.01%) |
27.95 |
26.88 - 28.09 |
1.0486 times |
Wed 15 October 2025 |
27.80 (-1.87%) |
28.43 |
27.65 - 28.91 |
1.0105 times |
Tue 14 October 2025 |
28.33 (-1.56%) |
27.76 |
27.71 - 29.00 |
0.8132 times |
Mon 13 October 2025 |
28.78 (-4.35%) |
27.59 |
27.11 - 28.92 |
1.3065 times |
Tue 07 October 2025 |
30.09 (-1.92%) |
30.65 |
29.30 - 30.79 |
1.4022 times |
Mon 06 October 2025 |
30.68 (0.76%) |
30.97 |
30.50 - 31.39 |
0.752 times |
Fri 03 October 2025 |
30.45 (4.21%) |
29.60 |
29.33 - 30.51 |
0.9681 times |
Thu 02 October 2025 |
29.22 (-1.25%) |
29.00 |
28.64 - 29.63 |
0.8772 times |
Wed 01 October 2025 |
29.59 (4.15%) |
28.41 |
28.22 - 29.69 |
1.0538 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 26.78 and 28.01 | Weekly Target 1 | 26.51 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 27.74 | | Weekly Target 4 | 28.27 | | Weekly Target 5 | 28.97 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.57 (-1.08%) |
28.16 |
27.21 - 28.44 |
0.2025 times |
Fri 17 October 2025 |
27.87 (-7.38%) |
27.59 |
26.88 - 29.00 |
1.261 times |
Tue 07 October 2025 |
30.09 (-1.18%) |
30.97 |
29.30 - 31.39 |
0.5254 times |
Fri 03 October 2025 |
30.45 (1.4%) |
29.64 |
27.96 - 30.51 |
1.2249 times |
Fri 26 September 2025 |
30.03 (13.15%) |
26.41 |
26.18 - 30.49 |
1.4256 times |
Fri 19 September 2025 |
26.54 (2.83%) |
25.64 |
25.32 - 28.00 |
1.6439 times |
Fri 12 September 2025 |
25.81 (3.53%) |
25.06 |
24.80 - 26.56 |
1.334 times |
Fri 05 September 2025 |
24.93 (0.28%) |
24.88 |
24.49 - 26.07 |
1.1947 times |
Fri 29 August 2025 |
24.86 (0%) |
24.70 |
24.58 - 25.16 |
0.1618 times |
Fri 29 August 2025 |
24.86 (3.33%) |
23.94 |
23.56 - 25.16 |
1.0261 times |
Fri 22 August 2025 |
24.06 (4.75%) |
22.50 |
21.86 - 24.16 |
1.1931 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 24.97 and 29.48 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 28.613333333333 | | Monthly Target 4 | 30.35 | | Monthly Target 5 | 33.12 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.57 (-2.96%) |
28.41 |
26.88 - 31.39 |
0.4317 times |
Tue 30 September 2025 |
28.41 (14.28%) |
24.88 |
24.49 - 30.49 |
0.9793 times |
Fri 29 August 2025 |
24.86 (0.2%) |
24.48 |
21.86 - 25.16 |
0.8826 times |
Thu 31 July 2025 |
24.81 (10.27%) |
22.48 |
22.26 - 27.20 |
0.8819 times |
Mon 30 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 25.91 |
1.091 times |
Fri 30 May 2025 |
20.93 (1.95%) |
20.44 |
20.20 - 24.20 |
1.0988 times |
Wed 30 April 2025 |
20.53 (-27.71%) |
28.34 |
18.95 - 29.26 |
1.3006 times |
Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.3081 times |
Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.0211 times |
Fri 31 January 2025 |
26.63 (-12%) |
30.76 |
26.47 - 34.52 |
1.005 times |
Tue 31 December 2024 |
30.26 (-6.69%) |
31.71 |
27.75 - 32.14 |
0.5275 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 28.84 | | 20 day DMA | 28.59 | | 35 day DMA | 27.33 | | 50 day DMA | 26.09 | | 100 day DMA | 25.03 | | 150 day DMA | 24.33 | | 200 day DMA | 25.42 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 28.1 | 28.22 | | 12 day EMA | 28.32 | 28.46 | 28.57 | | 20 day EMA | 28.13 | 28.19 | 28.22 | | 35 day EMA | 27.27 | 27.25 | 27.21 | | 50 day EMA | 26.11 | 26.05 | 25.98 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 28 | 28.45 | | 12 day SMA | 28.84 | 28.95 | 29.13 | | 20 day SMA | 28.59 | 28.56 | 28.56 | | 35 day SMA | 27.33 | 27.25 | 27.14 | | 50 day SMA | 26.09 | 26.01 | 25.93 | | 100 day SMA | 25.03 | 24.96 | 24.9 | | 150 day SMA | 24.33 | 24.31 | 24.29 | | 200 day SMA | 25.42 | 25.43 | 25.43 |
|
|
