MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 23.05 and 24.16 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.26 | | Daily Target 3 | 23.943333333333 | | Daily Target 4 | 24.37 | | Daily Target 5 | 25.05 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.68 (-4.55%) |
24.48 |
23.52 - 24.63 |
1.1632 times |
Thu 31 July 2025 |
24.81 (-3.05%) |
25.11 |
24.62 - 25.61 |
1.1068 times |
Wed 30 July 2025 |
25.59 (-5.08%) |
26.87 |
25.25 - 26.87 |
1.0836 times |
Tue 29 July 2025 |
26.96 (-0.63%) |
27.07 |
26.30 - 27.20 |
0.9079 times |
Mon 28 July 2025 |
27.13 (3.83%) |
26.52 |
26.44 - 27.17 |
0.7278 times |
Fri 25 July 2025 |
26.13 (-0.76%) |
26.35 |
26.08 - 26.50 |
0.9575 times |
Thu 24 July 2025 |
26.33 (0.96%) |
25.91 |
25.66 - 26.40 |
0.9638 times |
Wed 23 July 2025 |
26.08 (3.08%) |
25.47 |
25.30 - 26.33 |
1.1408 times |
Tue 22 July 2025 |
25.30 (3.99%) |
24.47 |
24.37 - 25.39 |
1.0438 times |
Mon 21 July 2025 |
24.33 (-0.61%) |
24.79 |
24.12 - 24.79 |
0.9048 times |
Fri 18 July 2025 |
24.48 (-1.05%) |
24.98 |
24.38 - 25.35 |
1.0601 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 21.76 and 25.44 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 24.8 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.68 (-9.38%) |
26.52 |
23.52 - 27.20 |
0.858 times |
Fri 25 July 2025 |
26.13 (6.74%) |
24.79 |
24.12 - 26.50 |
0.8617 times |
Fri 18 July 2025 |
24.48 (-7.41%) |
26.22 |
24.11 - 26.32 |
0.9261 times |
Fri 11 July 2025 |
26.44 (8.05%) |
24.20 |
23.45 - 26.68 |
1.0988 times |
Thu 03 July 2025 |
24.47 (6.72%) |
22.80 |
22.26 - 24.75 |
0.6948 times |
Fri 27 June 2025 |
22.93 (-7.65%) |
25.20 |
22.41 - 25.38 |
1.405 times |
Fri 20 June 2025 |
24.83 (-2.36%) |
25.38 |
24.59 - 25.91 |
0.8535 times |
Fri 13 June 2025 |
25.43 (13.02%) |
22.67 |
22.48 - 25.79 |
1.5992 times |
Fri 06 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 22.80 |
1.0057 times |
Fri 30 May 2025 |
20.93 (0.19%) |
21.10 |
20.75 - 21.79 |
0.6972 times |
Fri 23 May 2025 |
20.89 (-5.39%) |
21.69 |
20.31 - 21.92 |
0.9724 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 23.05 and 24.16 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.943333333333 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.68 (-4.55%) |
24.48 |
23.52 - 24.63 |
0.0489 times |
Thu 31 July 2025 |
24.81 (10.27%) |
22.48 |
22.26 - 27.20 |
0.9957 times |
Mon 30 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 25.91 |
1.2319 times |
Fri 30 May 2025 |
20.93 (1.95%) |
20.44 |
20.20 - 24.20 |
1.2406 times |
Wed 30 April 2025 |
20.53 (-27.71%) |
28.34 |
18.95 - 29.26 |
1.4684 times |
Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.477 times |
Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.1528 times |
Fri 31 January 2025 |
26.63 (-12%) |
30.76 |
26.47 - 34.52 |
1.1347 times |
Tue 31 December 2024 |
30.26 (-6.69%) |
31.71 |
27.75 - 32.14 |
0.5956 times |
Tue 26 November 2024 |
32.43 (3.02%) |
31.69 |
30.99 - 33.86 |
0.6544 times |
Thu 31 October 2024 |
31.48 (-6.7%) |
33.40 |
31.12 - 36.62 |
0.7111 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.46 | | 20 day DMA | 25.44 | | 35 day DMA | 24.81 | | 50 day DMA | 23.87 | | 100 day DMA | 23.48 | | 150 day DMA | 25.27 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 25.72 | 26.18 | | 12 day EMA | 25.34 | 25.64 | 25.79 | | 20 day EMA | 25.16 | 25.32 | 25.37 | | 35 day EMA | 24.61 | 24.67 | 24.66 | | 50 day EMA | 23.92 | 23.93 | 23.89 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 26.12 | 26.43 | | 12 day SMA | 25.46 | 25.52 | 25.53 | | 20 day SMA | 25.44 | 25.48 | 25.47 | | 35 day SMA | 24.81 | 24.81 | 24.76 | | 50 day SMA | 23.87 | 23.83 | 23.77 | | 100 day SMA | 23.48 | 23.5 | 23.5 | | 150 day SMA | 25.27 | 25.3 | 25.33 | | 200 day SMA | 26.94 | 27 | 27.06 |
|
|
