MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 24.32 and 25.58 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.53 | | Daily Target 3 | 25.363333333333 | | Daily Target 4 | 25.79 | | Daily Target 5 | 26.62 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.95 (-3.85%) |
25.99 |
24.94 - 26.20 |
0.8499 times |
Mon 14 July 2025 |
25.95 (-1.85%) |
26.22 |
25.65 - 26.32 |
0.961 times |
Fri 11 July 2025 |
26.44 (0.84%) |
26.21 |
25.90 - 26.68 |
0.7877 times |
Thu 10 July 2025 |
26.22 (2.5%) |
25.44 |
25.10 - 26.34 |
1.2101 times |
Wed 09 July 2025 |
25.58 (-1.2%) |
25.75 |
25.32 - 25.92 |
0.7791 times |
Tue 08 July 2025 |
25.89 (8.6%) |
23.94 |
23.89 - 26.12 |
1.7402 times |
Mon 07 July 2025 |
23.84 (-2.57%) |
24.20 |
23.45 - 24.67 |
1.0264 times |
Thu 03 July 2025 |
24.47 (-0.57%) |
24.60 |
24.38 - 24.75 |
0.3648 times |
Wed 02 July 2025 |
24.61 (3.45%) |
24.35 |
23.68 - 24.70 |
0.9384 times |
Tue 01 July 2025 |
23.79 (5.73%) |
22.48 |
22.26 - 23.95 |
1.3422 times |
Mon 30 June 2025 |
22.50 (-1.88%) |
22.80 |
22.42 - 22.89 |
0.8599 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 24.26 and 25.64 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 25.403333333333 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.95 (-5.64%) |
26.22 |
24.94 - 26.32 |
0.3683 times |
Fri 11 July 2025 |
26.44 (8.05%) |
24.20 |
23.45 - 26.68 |
1.1275 times |
Thu 03 July 2025 |
24.47 (6.72%) |
22.80 |
22.26 - 24.75 |
0.7129 times |
Fri 27 June 2025 |
22.93 (-7.65%) |
25.20 |
22.41 - 25.38 |
1.4416 times |
Fri 20 June 2025 |
24.83 (-2.36%) |
25.38 |
24.59 - 25.91 |
0.8757 times |
Fri 13 June 2025 |
25.43 (13.02%) |
22.67 |
22.48 - 25.79 |
1.6408 times |
Fri 06 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 22.80 |
1.0319 times |
Fri 30 May 2025 |
20.93 (0.19%) |
21.10 |
20.75 - 21.79 |
0.7154 times |
Fri 23 May 2025 |
20.89 (-5.39%) |
21.69 |
20.31 - 21.92 |
0.9977 times |
Fri 16 May 2025 |
22.08 (1.01%) |
23.55 |
21.80 - 24.20 |
1.0882 times |
Fri 09 May 2025 |
21.86 (0.37%) |
21.19 |
20.20 - 22.27 |
1.7962 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 23.61 and 28.03 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 24.63 | | Monthly Target 4 | 27 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.95 (10.89%) |
22.48 |
22.26 - 26.68 |
0.4778 times |
Mon 30 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 25.91 |
1.2135 times |
Fri 30 May 2025 |
20.93 (1.95%) |
20.44 |
20.20 - 24.20 |
1.2221 times |
Wed 30 April 2025 |
20.53 (-27.71%) |
28.34 |
18.95 - 29.26 |
1.4465 times |
Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.4549 times |
Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.1356 times |
Fri 31 January 2025 |
26.63 (-12%) |
30.76 |
26.47 - 34.52 |
1.1177 times |
Tue 31 December 2024 |
30.26 (-6.69%) |
31.71 |
27.75 - 32.14 |
0.5867 times |
Tue 26 November 2024 |
32.43 (3.02%) |
31.69 |
30.99 - 33.86 |
0.6446 times |
Thu 31 October 2024 |
31.48 (-6.7%) |
33.40 |
31.12 - 36.62 |
0.7005 times |
Mon 30 September 2024 |
33.74 (-9.5%) |
36.45 |
32.53 - 36.63 |
0.8809 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 24.76 | | 20 day DMA | 24.48 | | 35 day DMA | 23.45 | | 50 day DMA | 22.96 | | 100 day DMA | 23.57 | | 150 day DMA | 25.62 | | 200 day DMA | 27.56 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.79 | 25.71 | | 12 day EMA | 25.03 | 25.04 | 24.87 | | 20 day EMA | 24.51 | 24.46 | 24.3 | | 35 day EMA | 23.77 | 23.7 | 23.57 | | 50 day EMA | 23.08 | 23 | 22.88 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 26.02 | 25.59 | | 12 day SMA | 24.76 | 24.61 | 24.33 | | 20 day SMA | 24.48 | 24.46 | 24.37 | | 35 day SMA | 23.45 | 23.34 | 23.22 | | 50 day SMA | 22.96 | 22.87 | 22.77 | | 100 day SMA | 23.57 | 23.6 | 23.62 | | 150 day SMA | 25.62 | 25.66 | 25.71 | | 200 day SMA | 27.56 | 27.62 | 27.66 |
|
|
