Use Dark Theme
bell notificationshomepagelogin

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.68 and 10.72

Daily Target 110.65
Daily Target 210.68
Daily Target 310.693333333333
Daily Target 410.72
Daily Target 510.73

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Tue 29 July 2025 10.70 (0.19%) 10.70 10.67 - 10.71 0.7715 times
Mon 28 July 2025 10.68 (-0.09%) 10.69 10.67 - 10.71 0.653 times
Fri 25 July 2025 10.69 (0.09%) 10.71 10.67 - 10.71 0.9315 times
Thu 24 July 2025 10.68 (-0.47%) 10.72 10.66 - 10.73 1.6527 times
Wed 23 July 2025 10.73 (0%) 10.74 10.70 - 10.76 1.0766 times
Tue 22 July 2025 10.73 (0%) 10.74 10.71 - 10.77 1.2775 times
Mon 21 July 2025 10.73 (-0.09%) 10.78 10.73 - 10.82 0.7361 times
Fri 18 July 2025 10.74 (0.09%) 10.73 10.72 - 10.77 0.8492 times
Thu 17 July 2025 10.73 (-0.37%) 10.78 10.71 - 10.80 0.8514 times
Wed 16 July 2025 10.77 (-0.83%) 10.87 10.76 - 10.87 1.2005 times
Tue 15 July 2025 10.86 (-1%) 10.92 10.83 - 11.00 0.4739 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.69 and 10.73

Weekly Target 110.65
Weekly Target 210.68
Weekly Target 310.693333333333
Weekly Target 410.72
Weekly Target 510.73

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Tue 29 July 2025 10.70 (0.09%) 10.69 10.67 - 10.71 0.4183 times
Fri 25 July 2025 10.69 (-0.47%) 10.78 10.66 - 10.82 1.6662 times
Fri 18 July 2025 10.74 (-1.56%) 10.93 10.71 - 11.00 1.2576 times
Fri 11 July 2025 10.91 (-1.45%) 11.03 10.88 - 11.10 0.6823 times
Thu 03 July 2025 11.07 (1.65%) 10.91 10.90 - 11.11 1.1402 times
Fri 27 June 2025 10.89 (0.93%) 10.79 10.78 - 10.97 1.5558 times
Fri 20 June 2025 10.79 (-0.19%) 10.82 10.76 - 10.86 0.7424 times
Fri 13 June 2025 10.81 (-0.09%) 10.82 10.77 - 10.90 0.7868 times
Fri 06 June 2025 10.82 (-0.92%) 10.95 10.73 - 10.95 1.0052 times
Fri 30 May 2025 10.92 (0.83%) 10.90 10.85 - 10.96 0.7452 times
Fri 23 May 2025 10.83 (-1.63%) 10.98 10.78 - 11.02 0.9766 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.46 and 10.91

Monthly Target 110.37
Monthly Target 210.54
Monthly Target 310.823333333333
Monthly Target 410.99
Monthly Target 511.27

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Tue 29 July 2025 10.70 (-2.28%) 10.97 10.66 - 11.11 1.0049 times
Mon 30 June 2025 10.95 (0.27%) 10.95 10.73 - 10.97 0.9073 times
Fri 30 May 2025 10.92 (-1.8%) 11.19 10.78 - 11.20 0.8126 times
Wed 30 April 2025 11.12 (-1.16%) 11.31 10.50 - 11.43 1.1454 times
Mon 31 March 2025 11.25 (-4.01%) 11.73 11.19 - 11.74 0.5988 times
Fri 28 February 2025 11.72 (2.99%) 11.38 11.31 - 11.72 0.689 times
Fri 31 January 2025 11.38 (2.8%) 11.11 11.00 - 11.45 0.9869 times
Tue 31 December 2024 11.07 (-6.42%) 11.83 10.97 - 11.86 1.8229 times
Tue 26 November 2024 11.83 (1.37%) 11.70 11.56 - 11.87 1.0512 times
Thu 31 October 2024 11.67 (-3.79%) 12.18 11.58 - 12.24 0.9811 times
Mon 30 September 2024 12.13 (1.17%) 12.00 11.96 - 12.18 0.8024 times

 monthly chart BlackrockMuniholdings

DMA SMA EMA moving averages of Blackrock Muniholdings MUJ

DMA (daily moving average) of Blackrock Muniholdings MUJ

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.75
20 day DMA 10.85
35 day DMA 10.85
50 day DMA 10.87
100 day DMA 10.99
150 day DMA 11.11
200 day DMA 11.28

EMA (exponential moving average) of Blackrock Muniholdings MUJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7110.72
12 day EMA10.7510.7610.77
20 day EMA10.810.8110.82
35 day EMA10.8410.8510.86
50 day EMA10.8510.8610.87

SMA (simple moving average) of Blackrock Muniholdings MUJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.710.71
12 day SMA10.7510.7710.79
20 day SMA10.8510.8610.87
35 day SMA10.8510.8510.86
50 day SMA10.8710.8710.88
100 day SMA10.991111.01
150 day SMA11.1111.1211.12
200 day SMA11.2811.2811.29
Back to top Use Dark Theme