Use Dark Theme
bell notificationshomepagelogin

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.95 and 11

Daily Target 110.9
Daily Target 210.94
Daily Target 310.953333333333
Daily Target 410.99
Daily Target 511

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Mon 14 July 2025 10.97 (0.55%) 10.93 10.92 - 10.97 1.276 times
Fri 11 July 2025 10.91 (-0.09%) 10.88 10.88 - 10.93 0.4719 times
Thu 10 July 2025 10.92 (-0.46%) 10.97 10.92 - 11.01 0.8337 times
Wed 09 July 2025 10.97 (0%) 11.01 10.96 - 11.01 0.6614 times
Tue 08 July 2025 10.97 (-0.18%) 11.00 10.95 - 11.00 0.5006 times
Mon 07 July 2025 10.99 (-0.72%) 11.03 10.98 - 11.10 0.7983 times
Thu 03 July 2025 11.07 (0.09%) 11.01 11.01 - 11.11 1.03 times
Wed 02 July 2025 11.06 (0.55%) 10.99 10.98 - 11.07 1.1219 times
Tue 01 July 2025 11.00 (0.46%) 10.97 10.92 - 11.02 1.8656 times
Mon 30 June 2025 10.95 (0.55%) 10.91 10.90 - 10.97 1.4406 times
Fri 27 June 2025 10.89 (-0.37%) 10.88 10.86 - 10.97 1.522 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.95 and 11

Weekly Target 110.9
Weekly Target 210.94
Weekly Target 310.953333333333
Weekly Target 410.99
Weekly Target 511

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Mon 14 July 2025 10.97 (0.55%) 10.93 10.92 - 10.97 0.291 times
Fri 11 July 2025 10.91 (-1.45%) 11.03 10.88 - 11.10 0.745 times
Thu 03 July 2025 11.07 (1.65%) 10.91 10.90 - 11.11 1.245 times
Fri 27 June 2025 10.89 (0.93%) 10.79 10.78 - 10.97 1.6988 times
Fri 20 June 2025 10.79 (-0.19%) 10.82 10.76 - 10.86 0.8107 times
Fri 13 June 2025 10.81 (-0.09%) 10.82 10.77 - 10.90 0.8592 times
Fri 06 June 2025 10.82 (-0.92%) 10.95 10.73 - 10.95 1.0976 times
Fri 30 May 2025 10.92 (0.83%) 10.90 10.85 - 10.96 0.8137 times
Fri 23 May 2025 10.83 (-1.63%) 10.98 10.78 - 11.02 1.0664 times
Fri 16 May 2025 11.01 (-0.99%) 11.07 10.96 - 11.15 1.3727 times
Fri 09 May 2025 11.12 (-0.54%) 11.17 11.08 - 11.18 0.6879 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.86 and 11.09

Monthly Target 110.76
Monthly Target 210.86
Monthly Target 310.986666666667
Monthly Target 411.09
Monthly Target 511.22

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 14 July 2025 10.97 (0.18%) 10.97 10.88 - 11.11 0.3945 times
Mon 30 June 2025 10.95 (0.27%) 10.95 10.73 - 10.97 0.9688 times
Fri 30 May 2025 10.92 (-1.8%) 11.19 10.78 - 11.20 0.8677 times
Wed 30 April 2025 11.12 (-1.16%) 11.31 10.50 - 11.43 1.2231 times
Mon 31 March 2025 11.25 (-4.01%) 11.73 11.19 - 11.74 0.6394 times
Fri 28 February 2025 11.72 (2.99%) 11.38 11.31 - 11.72 0.7358 times
Fri 31 January 2025 11.38 (2.8%) 11.11 11.00 - 11.45 1.0539 times
Tue 31 December 2024 11.07 (-6.42%) 11.83 10.97 - 11.86 1.9466 times
Tue 26 November 2024 11.83 (1.37%) 11.70 11.56 - 11.87 1.1225 times
Thu 31 October 2024 11.67 (-3.79%) 12.18 11.58 - 12.24 1.0477 times
Mon 30 September 2024 12.13 (1.17%) 12.00 11.96 - 12.18 0.8568 times

 monthly chart BlackrockMuniholdings

DMA SMA EMA moving averages of Blackrock Muniholdings MUJ

DMA (daily moving average) of Blackrock Muniholdings MUJ

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.97
20 day DMA 10.91
35 day DMA 10.89
50 day DMA 10.95
100 day DMA 11.09
150 day DMA 11.18
200 day DMA 11.35

EMA (exponential moving average) of Blackrock Muniholdings MUJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9410.96
12 day EMA10.9410.9410.95
20 day EMA10.9310.9310.93
35 day EMA10.9410.9410.94
50 day EMA10.9510.9510.95

SMA (simple moving average) of Blackrock Muniholdings MUJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9510.98
12 day SMA10.9710.9610.95
20 day SMA10.9110.9110.9
35 day SMA10.8910.8910.89
50 day SMA10.9510.9510.95
100 day SMA11.0911.0911.1
150 day SMA11.1811.1811.19
200 day SMA11.3511.3611.37
Back to top Use Dark Theme