BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.68 and 10.72 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.73 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.70 (0.19%) |
10.70 |
10.67 - 10.71 |
0.7715 times |
Mon 28 July 2025 |
10.68 (-0.09%) |
10.69 |
10.67 - 10.71 |
0.653 times |
Fri 25 July 2025 |
10.69 (0.09%) |
10.71 |
10.67 - 10.71 |
0.9315 times |
Thu 24 July 2025 |
10.68 (-0.47%) |
10.72 |
10.66 - 10.73 |
1.6527 times |
Wed 23 July 2025 |
10.73 (0%) |
10.74 |
10.70 - 10.76 |
1.0766 times |
Tue 22 July 2025 |
10.73 (0%) |
10.74 |
10.71 - 10.77 |
1.2775 times |
Mon 21 July 2025 |
10.73 (-0.09%) |
10.78 |
10.73 - 10.82 |
0.7361 times |
Fri 18 July 2025 |
10.74 (0.09%) |
10.73 |
10.72 - 10.77 |
0.8492 times |
Thu 17 July 2025 |
10.73 (-0.37%) |
10.78 |
10.71 - 10.80 |
0.8514 times |
Wed 16 July 2025 |
10.77 (-0.83%) |
10.87 |
10.76 - 10.87 |
1.2005 times |
Tue 15 July 2025 |
10.86 (-1%) |
10.92 |
10.83 - 11.00 |
0.4739 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.69 and 10.73 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 10.693333333333 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.70 (0.09%) |
10.69 |
10.67 - 10.71 |
0.4183 times |
Fri 25 July 2025 |
10.69 (-0.47%) |
10.78 |
10.66 - 10.82 |
1.6662 times |
Fri 18 July 2025 |
10.74 (-1.56%) |
10.93 |
10.71 - 11.00 |
1.2576 times |
Fri 11 July 2025 |
10.91 (-1.45%) |
11.03 |
10.88 - 11.10 |
0.6823 times |
Thu 03 July 2025 |
11.07 (1.65%) |
10.91 |
10.90 - 11.11 |
1.1402 times |
Fri 27 June 2025 |
10.89 (0.93%) |
10.79 |
10.78 - 10.97 |
1.5558 times |
Fri 20 June 2025 |
10.79 (-0.19%) |
10.82 |
10.76 - 10.86 |
0.7424 times |
Fri 13 June 2025 |
10.81 (-0.09%) |
10.82 |
10.77 - 10.90 |
0.7868 times |
Fri 06 June 2025 |
10.82 (-0.92%) |
10.95 |
10.73 - 10.95 |
1.0052 times |
Fri 30 May 2025 |
10.92 (0.83%) |
10.90 |
10.85 - 10.96 |
0.7452 times |
Fri 23 May 2025 |
10.83 (-1.63%) |
10.98 |
10.78 - 11.02 |
0.9766 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.46 and 10.91 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 10.54 | | Monthly Target 3 | 10.823333333333 | | Monthly Target 4 | 10.99 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.70 (-2.28%) |
10.97 |
10.66 - 11.11 |
1.0049 times |
Mon 30 June 2025 |
10.95 (0.27%) |
10.95 |
10.73 - 10.97 |
0.9073 times |
Fri 30 May 2025 |
10.92 (-1.8%) |
11.19 |
10.78 - 11.20 |
0.8126 times |
Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.1454 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.5988 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.689 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
0.9869 times |
Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
1.8229 times |
Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.0512 times |
Thu 31 October 2024 |
11.67 (-3.79%) |
12.18 |
11.58 - 12.24 |
0.9811 times |
Mon 30 September 2024 |
12.13 (1.17%) |
12.00 |
11.96 - 12.18 |
0.8024 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.75 | | 20 day DMA | 10.85 | | 35 day DMA | 10.85 | | 50 day DMA | 10.87 | | 100 day DMA | 10.99 | | 150 day DMA | 11.11 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.71 | 10.72 | | 12 day EMA | 10.75 | 10.76 | 10.77 | | 20 day EMA | 10.8 | 10.81 | 10.82 | | 35 day EMA | 10.84 | 10.85 | 10.86 | | 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.7 | 10.71 | | 12 day SMA | 10.75 | 10.77 | 10.79 | | 20 day SMA | 10.85 | 10.86 | 10.87 | | 35 day SMA | 10.85 | 10.85 | 10.86 | | 50 day SMA | 10.87 | 10.87 | 10.88 | | 100 day SMA | 10.99 | 11 | 11.01 | | 150 day SMA | 11.11 | 11.12 | 11.12 | | 200 day SMA | 11.28 | 11.28 | 11.29 |
|
|
