MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 16.25 and 16.37 | Daily Target 1 | 16.16 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.28 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.4 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.28 (1.62%) |
16.25 |
16.22 - 16.34 |
0.5242 times |
Thu 04 December 2025 |
16.02 (1.39%) |
16.17 |
16.01 - 16.19 |
0.5085 times |
Wed 03 December 2025 |
15.80 (-1.13%) |
15.78 |
15.63 - 15.83 |
1.3972 times |
Tue 02 December 2025 |
15.98 (0.38%) |
16.23 |
15.95 - 16.39 |
3.6107 times |
Mon 01 December 2025 |
15.92 (0.89%) |
15.93 |
15.91 - 16.06 |
1.0884 times |
Fri 28 November 2025 |
15.78 (-0.19%) |
15.68 |
15.64 - 15.80 |
0.5205 times |
Wed 26 November 2025 |
15.81 (2.07%) |
15.69 |
15.64 - 15.87 |
0.4641 times |
Tue 25 November 2025 |
15.49 (0.72%) |
15.35 |
15.26 - 15.51 |
0.6007 times |
Mon 24 November 2025 |
15.38 (1.18%) |
15.15 |
15.15 - 15.40 |
0.4723 times |
Fri 21 November 2025 |
15.20 (2.15%) |
15.18 |
15.04 - 15.26 |
0.8135 times |
Thu 20 November 2025 |
14.88 (-2.49%) |
15.31 |
14.88 - 15.40 |
1.4028 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.96 and 16.72 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.1 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.28 (3.17%) |
15.93 |
15.63 - 16.39 |
2.07 times |
Fri 28 November 2025 |
15.78 (3.82%) |
15.15 |
15.15 - 15.87 |
0.5974 times |
Fri 21 November 2025 |
15.20 (-3.74%) |
15.51 |
14.88 - 15.68 |
1.6086 times |
Fri 14 November 2025 |
15.79 (4.71%) |
15.18 |
15.08 - 15.95 |
1.1247 times |
Fri 07 November 2025 |
15.08 (-0.33%) |
15.01 |
14.88 - 15.22 |
0.9327 times |
Fri 31 October 2025 |
15.13 (0%) |
15.10 |
15.08 - 15.20 |
0.24 times |
Fri 31 October 2025 |
15.13 (2.44%) |
14.91 |
14.86 - 15.26 |
1.1728 times |
Fri 24 October 2025 |
14.77 (-1.53%) |
15.45 |
14.72 - 15.49 |
0.7985 times |
Fri 17 October 2025 |
15.00 (-1.19%) |
14.85 |
14.72 - 15.29 |
1.1183 times |
Tue 07 October 2025 |
15.18 (-3.68%) |
15.57 |
15.18 - 15.67 |
0.337 times |
Fri 03 October 2025 |
15.76 (-1.75%) |
15.92 |
15.33 - 16.09 |
1.0488 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.96 and 16.72 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 16.1 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.28 (3.17%) |
15.93 |
15.63 - 16.39 |
0.3041 times |
Fri 28 November 2025 |
15.78 (4.3%) |
15.01 |
14.88 - 15.95 |
0.6264 times |
Fri 31 October 2025 |
15.13 (-5.08%) |
15.84 |
14.72 - 15.92 |
0.6211 times |
Tue 30 September 2025 |
15.94 (4.25%) |
15.15 |
14.86 - 16.24 |
0.6631 times |
Fri 29 August 2025 |
15.29 (10%) |
14.09 |
13.84 - 16.16 |
0.6499 times |
Thu 31 July 2025 |
13.90 (1.31%) |
13.74 |
13.19 - 14.87 |
0.849 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.7308 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.3597 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
1.8113 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.3845 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.625 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 15.65 | | 20 day DMA | 15.53 | | 35 day DMA | 15.33 | | 50 day DMA | 15.41 | | 100 day DMA | 15.14 | | 150 day DMA | 14.57 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 15.87 | 15.79 | | 12 day EMA | 15.76 | 15.67 | 15.61 | | 20 day EMA | 15.62 | 15.55 | 15.5 | | 35 day EMA | 15.53 | 15.49 | 15.46 | | 50 day EMA | 15.48 | 15.45 | 15.43 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 15.9 | 15.86 | | 12 day SMA | 15.65 | 15.56 | 15.51 | | 20 day SMA | 15.53 | 15.47 | 15.42 | | 35 day SMA | 15.33 | 15.3 | 15.27 | | 50 day SMA | 15.41 | 15.4 | 15.4 | | 100 day SMA | 15.14 | 15.12 | 15.09 | | 150 day SMA | 14.57 | 14.55 | 14.52 | | 200 day SMA | 14.1 | 14.08 | 14.07 |
|
|
