BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.47 and 9.64 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5966666666667 | | Daily Target 4 | 9.67 | | Daily Target 5 | 9.77 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.58 (-0.83%) |
9.69 |
9.52 - 9.69 |
2.1296 times |
| Fri 25 April 2025 |
9.66 (0.52%) |
9.63 |
9.60 - 9.75 |
1.2944 times |
| Thu 24 April 2025 |
9.61 (1.91%) |
9.59 |
9.50 - 9.63 |
1.7773 times |
| Tue 22 April 2025 |
9.43 (1.07%) |
9.43 |
9.37 - 9.43 |
0 times |
| Mon 21 April 2025 |
9.33 (-2.3%) |
9.57 |
9.26 - 9.62 |
3.863 times |
| Thu 17 April 2025 |
9.55 (-0.62%) |
9.56 |
9.54 - 9.62 |
0.9356 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0.52%) |
9.50 |
9.50 - 9.65 |
1.8168 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.47 and 9.64 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.5966666666667 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.58 (-0.83%) |
9.69 |
9.52 - 9.69 |
0.5081 times |
| Fri 25 April 2025 |
9.66 (1.15%) |
9.57 |
9.26 - 9.75 |
1.6546 times |
| Thu 17 April 2025 |
9.55 (-0.62%) |
9.50 |
9.50 - 9.65 |
0.2232 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (1.05%) |
9.57 |
9.50 - 9.66 |
1.2961 times |
| Fri 11 April 2025 |
9.51 (-4.71%) |
9.64 |
9.28 - 10.13 |
3.9504 times |
| Fri 04 April 2025 |
9.98 (-0.2%) |
10.01 |
9.97 - 10.14 |
1.1473 times |
| Fri 28 March 2025 |
10.00 (-1.77%) |
10.28 |
9.98 - 10.45 |
1.2203 times |
| Fri 21 March 2025 |
10.18 (1.9%) |
9.98 |
9.91 - 10.24 |
1.9098 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUE are 8.98 and 9.86 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.66 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.58 (-4.2%) |
10.09 |
9.26 - 10.14 |
1.0983 times |
| Mon 31 March 2025 |
10.00 (-4.21%) |
10.40 |
9.91 - 10.48 |
0.7452 times |
| Fri 28 February 2025 |
10.44 (0.97%) |
10.32 |
10.11 - 10.48 |
0.7675 times |
| Fri 31 January 2025 |
10.34 (3.4%) |
10.04 |
9.94 - 10.43 |
0.9052 times |
| Tue 31 December 2024 |
10.00 (-5.93%) |
10.80 |
9.89 - 10.95 |
1.4144 times |
| Tue 26 November 2024 |
10.63 (2.8%) |
10.36 |
10.31 - 10.80 |
1.3728 times |
| Thu 31 October 2024 |
10.34 (-3.27%) |
10.73 |
10.18 - 10.82 |
1.3115 times |
| Mon 30 September 2024 |
10.69 (2.49%) |
10.48 |
10.43 - 10.87 |
0.9487 times |
| Fri 30 August 2024 |
10.43 (-0.19%) |
10.51 |
10.30 - 10.67 |
0.8694 times |
| Wed 31 July 2024 |
10.45 (2.45%) |
10.17 |
10.07 - 10.46 |
0.5669 times |
| Fri 28 June 2024 |
10.20 (3.98%) |
9.81 |
9.81 - 10.21 |
1.1148 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.56 | | 20 day DMA | 9.61 | | 35 day DMA | 9.81 | | 50 day DMA | 9.96 | | 100 day DMA | 10.13 | | 150 day DMA | 10.27 | | 200 day DMA | 10.31 | EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.57 | 9.52 | | 12 day EMA | 9.58 | 9.58 | 9.57 | | 20 day EMA | 9.65 | 9.66 | 9.66 | | 35 day EMA | 9.78 | 9.79 | 9.8 | | 50 day EMA | 9.95 | 9.97 | 9.98 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.52 | 9.51 | | 12 day SMA | 9.56 | 9.57 | 9.55 | | 20 day SMA | 9.61 | 9.63 | 9.65 | | 35 day SMA | 9.81 | 9.82 | 9.84 | | 50 day SMA | 9.96 | 9.98 | 9.99 | | 100 day SMA | 10.13 | 10.14 | 10.15 | | 150 day SMA | 10.27 | 10.28 | 10.29 | | 200 day SMA | 10.31 | 10.31 | 10.31 |
|
|
