BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.12 and 10.25 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.143333333333 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.27 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.16 (0.99%) |
10.09 |
10.07 - 10.20 |
1.9833 times |
Thu 31 July 2025 |
10.06 (0.2%) |
10.07 |
10.03 - 10.11 |
0.9144 times |
Wed 30 July 2025 |
10.04 (-0.1%) |
10.08 |
10.00 - 10.08 |
0.8517 times |
Tue 29 July 2025 |
10.05 (-0.1%) |
10.06 |
10.02 - 10.09 |
0.6308 times |
Mon 28 July 2025 |
10.06 (-0.2%) |
10.11 |
10.03 - 10.13 |
0.4247 times |
Fri 25 July 2025 |
10.08 (0.2%) |
10.09 |
10.02 - 10.09 |
0.7258 times |
Thu 24 July 2025 |
10.06 (0.4%) |
10.03 |
10.01 - 10.08 |
1.0236 times |
Wed 23 July 2025 |
10.02 (-0.3%) |
10.05 |
10.00 - 10.06 |
1.2341 times |
Tue 22 July 2025 |
10.05 (-0.4%) |
10.12 |
10.03 - 10.13 |
0.8142 times |
Mon 21 July 2025 |
10.09 (-0.1%) |
10.19 |
10.05 - 10.26 |
1.3974 times |
Fri 18 July 2025 |
10.10 (-0.88%) |
10.19 |
10.10 - 10.19 |
0.8613 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.08 and 10.28 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.12 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.16 (0.79%) |
10.11 |
10.00 - 10.20 |
1.124 times |
Fri 25 July 2025 |
10.08 (-0.2%) |
10.19 |
10.00 - 10.26 |
1.2153 times |
Fri 18 July 2025 |
10.10 (-2.13%) |
10.32 |
10.10 - 10.34 |
1.1805 times |
Fri 11 July 2025 |
10.32 (-0.77%) |
10.40 |
10.27 - 10.40 |
0.9678 times |
Thu 03 July 2025 |
10.40 (0.48%) |
10.34 |
10.25 - 10.42 |
0.8913 times |
Fri 27 June 2025 |
10.35 (0.98%) |
10.29 |
10.23 - 10.39 |
1.0213 times |
Fri 20 June 2025 |
10.25 (-0.39%) |
10.30 |
10.19 - 10.34 |
0.7002 times |
Fri 13 June 2025 |
10.29 (-0.1%) |
10.30 |
10.20 - 10.38 |
1.3304 times |
Fri 06 June 2025 |
10.30 (-0.39%) |
10.34 |
10.27 - 10.41 |
1.0046 times |
Fri 30 May 2025 |
10.34 (0.88%) |
10.32 |
10.23 - 10.39 |
0.5647 times |
Fri 23 May 2025 |
10.25 (-2.29%) |
10.40 |
10.17 - 10.50 |
0.9464 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.12 and 10.25 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.16 (0.99%) |
10.09 |
10.07 - 10.20 |
0.1118 times |
Thu 31 July 2025 |
10.06 (-2.8%) |
10.37 |
10.00 - 10.42 |
1.0951 times |
Mon 30 June 2025 |
10.35 (0.1%) |
10.34 |
10.19 - 10.41 |
1.0664 times |
Fri 30 May 2025 |
10.34 (-1.99%) |
10.64 |
10.17 - 10.67 |
0.7509 times |
Wed 30 April 2025 |
10.55 (-1.49%) |
10.77 |
9.97 - 10.91 |
1.0843 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.8603 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.8182 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.2429 times |
Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.7535 times |
Tue 26 November 2024 |
11.10 (0.18%) |
11.15 |
10.89 - 11.23 |
1.2165 times |
Thu 31 October 2024 |
11.08 (-3.82%) |
11.57 |
11.02 - 11.64 |
0.9653 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.08 | | 20 day DMA | 10.17 | | 35 day DMA | 10.24 | | 50 day DMA | 10.26 | | 100 day DMA | 10.4 | | 150 day DMA | 10.54 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.05 | 10.05 | | 12 day EMA | 10.11 | 10.1 | 10.11 | | 20 day EMA | 10.15 | 10.15 | 10.16 | | 35 day EMA | 10.21 | 10.21 | 10.22 | | 50 day EMA | 10.26 | 10.26 | 10.27 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.06 | 10.06 | | 12 day SMA | 10.08 | 10.08 | 10.1 | | 20 day SMA | 10.17 | 10.18 | 10.2 | | 35 day SMA | 10.24 | 10.24 | 10.25 | | 50 day SMA | 10.26 | 10.27 | 10.28 | | 100 day SMA | 10.4 | 10.41 | 10.42 | | 150 day SMA | 10.54 | 10.55 | 10.55 | | 200 day SMA | 10.7 | 10.7 | 10.71 |
|
|
