BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.33 and 10.44 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.3 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.46 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.36 (0.48%) |
10.31 |
10.29 - 10.40 |
0.9058 times |
Wed 30 July 2025 |
10.31 (0.29%) |
10.28 |
10.27 - 10.33 |
0.9915 times |
Tue 29 July 2025 |
10.28 (0.49%) |
10.22 |
10.20 - 10.33 |
0.8068 times |
Mon 28 July 2025 |
10.23 (0%) |
10.23 |
10.16 - 10.37 |
1.1289 times |
Fri 25 July 2025 |
10.23 (0.59%) |
10.20 |
10.13 - 10.28 |
0.9102 times |
Thu 24 July 2025 |
10.17 (0.3%) |
10.14 |
10.07 - 10.32 |
1.7643 times |
Wed 23 July 2025 |
10.14 (0.1%) |
10.09 |
10.02 - 10.14 |
1.3336 times |
Tue 22 July 2025 |
10.13 (0%) |
10.10 |
10.04 - 10.15 |
1.0514 times |
Mon 21 July 2025 |
10.13 (-0.2%) |
10.16 |
10.10 - 10.20 |
0.6812 times |
Fri 18 July 2025 |
10.15 (-0.98%) |
10.25 |
10.09 - 10.25 |
0.4262 times |
Thu 17 July 2025 |
10.25 (-0.49%) |
10.33 |
10.16 - 10.35 |
0.7462 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.26 and 10.5 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.306666666667 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.36 (1.27%) |
10.23 |
10.16 - 10.40 |
1.0936 times |
Fri 25 July 2025 |
10.23 (0.79%) |
10.16 |
10.02 - 10.32 |
1.6379 times |
Fri 18 July 2025 |
10.15 (-2.4%) |
10.40 |
10.09 - 10.41 |
0.9218 times |
Fri 11 July 2025 |
10.40 (-0.86%) |
10.49 |
10.36 - 10.57 |
0.9081 times |
Thu 03 July 2025 |
10.49 (2.74%) |
10.26 |
10.24 - 10.56 |
1.2313 times |
Fri 27 June 2025 |
10.21 (0.29%) |
10.21 |
10.16 - 10.27 |
0.8905 times |
Fri 20 June 2025 |
10.18 (0.1%) |
10.18 |
10.17 - 10.29 |
0.6722 times |
Fri 13 June 2025 |
10.17 (0.2%) |
10.14 |
10.13 - 10.33 |
0.9591 times |
Fri 06 June 2025 |
10.15 (-1.17%) |
10.27 |
10.15 - 10.33 |
1.0854 times |
Fri 30 May 2025 |
10.27 (1.18%) |
10.24 |
10.20 - 10.35 |
0.6001 times |
Fri 23 May 2025 |
10.15 (-1.93%) |
10.30 |
10.12 - 10.54 |
1.2494 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.92 and 10.47 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 10.316666666667 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.36 (-0.38%) |
10.43 |
10.02 - 10.57 |
1.1062 times |
Mon 30 June 2025 |
10.40 (1.27%) |
10.27 |
10.13 - 10.40 |
0.8663 times |
Fri 30 May 2025 |
10.27 (0%) |
10.29 |
10.12 - 10.54 |
0.8029 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.3316 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.211 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.1906 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.8998 times |
Tue 31 December 2024 |
11.04 (-7.54%) |
12.09 |
10.82 - 12.09 |
0.9652 times |
Tue 26 November 2024 |
11.94 (2.31%) |
11.67 |
11.55 - 12.65 |
0.6804 times |
Thu 31 October 2024 |
11.67 (-5.89%) |
12.50 |
11.37 - 12.69 |
0.9461 times |
Mon 30 September 2024 |
12.40 (2.65%) |
12.09 |
11.90 - 12.61 |
0.9037 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.22 | | 20 day DMA | 10.31 | | 35 day DMA | 10.29 | | 50 day DMA | 10.27 | | 100 day DMA | 10.34 | | 150 day DMA | 10.58 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.26 | 10.23 | | 12 day EMA | 10.28 | 10.26 | 10.25 | | 20 day EMA | 10.27 | 10.26 | 10.26 | | 35 day EMA | 10.28 | 10.27 | 10.27 | | 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.24 | 10.21 | | 12 day SMA | 10.22 | 10.22 | 10.23 | | 20 day SMA | 10.31 | 10.32 | 10.32 | | 35 day SMA | 10.29 | 10.28 | 10.28 | | 50 day SMA | 10.27 | 10.27 | 10.27 | | 100 day SMA | 10.34 | 10.34 | 10.35 | | 150 day SMA | 10.58 | 10.59 | 10.59 | | 200 day SMA | 10.92 | 10.93 | 10.94 |
|
|
