MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 116.37 and 120.68 | Daily Target 1 | 112.79 | | Daily Target 2 | 115.63 | | Daily Target 3 | 117.09666666667 | | Daily Target 4 | 119.94 | | Daily Target 5 | 121.41 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.48 (-0.45%) |
115.86 |
114.25 - 118.56 |
0.8758 times |
Fri 29 August 2025 |
119.01 (0%) |
122.60 |
118.06 - 122.77 |
1.067 times |
Fri 29 August 2025 |
119.01 (-2.45%) |
122.60 |
118.06 - 122.77 |
1.0672 times |
Thu 28 August 2025 |
122.00 (3.61%) |
118.88 |
118.73 - 122.57 |
1.1001 times |
Wed 27 August 2025 |
117.75 (1.07%) |
116.85 |
116.44 - 118.73 |
0.976 times |
Tue 26 August 2025 |
116.50 (0.07%) |
116.09 |
115.81 - 118.36 |
0.8002 times |
Mon 25 August 2025 |
116.42 (-1.07%) |
117.68 |
116.10 - 118.08 |
0.5514 times |
Fri 22 August 2025 |
117.68 (1.63%) |
117.65 |
116.51 - 120.70 |
1.0834 times |
Thu 21 August 2025 |
115.79 (-1.21%) |
117.00 |
115.61 - 117.73 |
0.8383 times |
Wed 20 August 2025 |
117.21 (-3.97%) |
118.70 |
113.46 - 118.91 |
1.6407 times |
Tue 19 August 2025 |
122.05 (-1.21%) |
122.94 |
121.31 - 124.24 |
0.7303 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 116.37 and 120.68 | Weekly Target 1 | 112.79 | | Weekly Target 2 | 115.63 | | Weekly Target 3 | 117.09666666667 | | Weekly Target 4 | 119.94 | | Weekly Target 5 | 121.41 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.48 (-0.45%) |
115.86 |
114.25 - 118.56 |
0.1703 times |
Fri 29 August 2025 |
119.01 (0%) |
122.60 |
118.06 - 122.77 |
0.2075 times |
Fri 29 August 2025 |
119.01 (1.13%) |
117.68 |
115.81 - 122.77 |
0.8741 times |
Fri 22 August 2025 |
117.68 (-2.64%) |
121.35 |
113.46 - 124.24 |
0.9858 times |
Fri 15 August 2025 |
120.87 (1.67%) |
124.97 |
119.44 - 128.60 |
1.3695 times |
Fri 08 August 2025 |
118.89 (13.36%) |
109.30 |
106.75 - 119.33 |
0.9747 times |
Fri 01 August 2025 |
104.88 (-5.73%) |
111.72 |
103.38 - 114.89 |
1.227 times |
Fri 25 July 2025 |
111.26 (-2.8%) |
113.58 |
108.13 - 115.92 |
1.2936 times |
Fri 18 July 2025 |
114.46 (-8.09%) |
120.38 |
110.95 - 121.39 |
1.6969 times |
Fri 11 July 2025 |
124.53 (1.83%) |
121.18 |
118.91 - 126.15 |
1.2006 times |
Thu 03 July 2025 |
122.29 (-1.98%) |
124.89 |
118.06 - 125.08 |
1.1152 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 116.37 and 120.68 | Monthly Target 1 | 112.79 | | Monthly Target 2 | 115.63 | | Monthly Target 3 | 117.09666666667 | | Monthly Target 4 | 119.94 | | Monthly Target 5 | 121.41 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.48 (-0.45%) |
115.86 |
114.25 - 118.56 |
0.0335 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.9249 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.1697 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.1783 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.9111 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.3439 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0313 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.8487 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.4171 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.1415 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7568 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 119.25 | | 12 day DMA | 118.79 | | 20 day DMA | 119.34 | | 35 day DMA | 116.21 | | 50 day DMA | 118.33 | | 100 day DMA | 104.52 | | 150 day DMA | 100.59 | | 200 day DMA | 100.41 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.83 | 119.01 | 119.01 | | 12 day EMA | 118.73 | 118.77 | 118.73 | | 20 day EMA | 118.4 | 118.39 | 118.33 | | 35 day EMA | 118.86 | 118.88 | 118.87 | | 50 day EMA | 118.51 | 118.51 | 118.49 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.25 | 118.85 | 118.34 | | 12 day SMA | 118.79 | 118.99 | 119.51 | | 20 day SMA | 119.34 | 118.87 | 118.17 | | 35 day SMA | 116.21 | 116.22 | 116.37 | | 50 day SMA | 118.33 | 118.43 | 118.49 | | 100 day SMA | 104.52 | 103.99 | 103.49 | | 150 day SMA | 100.59 | 100.53 | 100.46 | | 200 day SMA | 100.41 | 100.31 | 100.24 |
|
|
