MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 92.15 and 95.06 | Daily Target 1 | 89.8 | | Daily Target 2 | 91.59 | | Daily Target 3 | 92.713333333333 | | Daily Target 4 | 94.5 | | Daily Target 5 | 95.62 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
93.37 (-1.54%) |
92.26 |
90.93 - 93.84 |
0.8155 times |
Thu 22 May 2025 |
94.83 (-1.05%) |
95.41 |
94.37 - 97.22 |
0.6528 times |
Wed 21 May 2025 |
95.84 (-2.3%) |
97.16 |
95.26 - 98.82 |
0.777 times |
Tue 20 May 2025 |
98.10 (-0.56%) |
97.92 |
96.97 - 98.63 |
0.6078 times |
Mon 19 May 2025 |
98.65 (0.66%) |
95.71 |
95.70 - 99.02 |
0.7088 times |
Fri 16 May 2025 |
98.00 (2.67%) |
95.90 |
95.70 - 98.19 |
1.1144 times |
Thu 15 May 2025 |
95.45 (0.14%) |
94.01 |
92.17 - 95.61 |
1.1926 times |
Wed 14 May 2025 |
95.32 (-1.66%) |
96.30 |
94.32 - 97.65 |
1.3822 times |
Tue 13 May 2025 |
96.93 (5.03%) |
92.55 |
92.55 - 97.41 |
1.3805 times |
Mon 12 May 2025 |
92.29 (7.49%) |
92.81 |
91.95 - 94.20 |
1.3685 times |
Fri 09 May 2025 |
85.86 (0.83%) |
85.57 |
84.68 - 86.27 |
0.6416 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 88.11 and 96.2 | Weekly Target 1 | 86.35 | | Weekly Target 2 | 89.86 | | Weekly Target 3 | 94.44 | | Weekly Target 4 | 97.95 | | Weekly Target 5 | 102.53 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
93.37 (-4.72%) |
95.71 |
90.93 - 99.02 |
0.819 times |
Fri 16 May 2025 |
98.00 (14.14%) |
92.81 |
91.95 - 98.19 |
1.4805 times |
Fri 09 May 2025 |
85.86 (6.37%) |
79.41 |
78.54 - 86.27 |
0.807 times |
Fri 02 May 2025 |
80.72 (1.18%) |
78.77 |
73.50 - 81.67 |
0.9975 times |
Fri 25 April 2025 |
79.78 (15.96%) |
67.76 |
65.64 - 80.30 |
0.4944 times |
Thu 17 April 2025 |
68.80 (-0.76%) |
67.93 |
67.00 - 70.48 |
0.5525 times |
Wed 16 April 2025 |
69.33 (0%) |
67.93 |
67.17 - 70.45 |
0 times |
Wed 16 April 2025 |
69.33 (-0.32%) |
74.67 |
67.17 - 74.78 |
0.5843 times |
Fri 11 April 2025 |
69.55 (7.46%) |
63.94 |
61.54 - 78.56 |
2.6042 times |
Fri 04 April 2025 |
64.72 (-26.82%) |
86.00 |
63.86 - 89.93 |
1.6607 times |
Fri 28 March 2025 |
88.44 (-6.63%) |
96.10 |
87.60 - 98.42 |
0.5953 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 85.51 and 106.89 | Monthly Target 1 | 68.63 | | Monthly Target 2 | 81 | | Monthly Target 3 | 90.01 | | Monthly Target 4 | 102.38 | | Monthly Target 5 | 111.39 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
93.37 (21.34%) |
79.40 |
77.64 - 99.02 |
0.6737 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.208 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9271 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7629 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.2739 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0261 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.6803 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
0.9694 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.3152 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1633 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.1162 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 96.16 | | 12 day DMA | 94.15 | | 20 day DMA | 88.21 | | 35 day DMA | 80.82 | | 50 day DMA | 84.26 | | 100 day DMA | 90.05 | | 150 day DMA | 94.25 | | 200 day DMA | 94.83 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.04 | 95.88 | 96.4 | | 12 day EMA | 92.85 | 92.76 | 92.38 | | 20 day EMA | 89.82 | 89.45 | 88.88 | | 35 day EMA | 88.09 | 87.78 | 87.36 | | 50 day EMA | 85.94 | 85.64 | 85.26 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.16 | 97.08 | 97.21 | | 12 day SMA | 94.15 | 93.25 | 92.06 | | 20 day SMA | 88.21 | 87.53 | 86.66 | | 35 day SMA | 80.82 | 80 | 79.41 | | 50 day SMA | 84.26 | 84.18 | 84.02 | | 100 day SMA | 90.05 | 90 | 89.95 | | 150 day SMA | 94.25 | 94.31 | 94.37 | | 200 day SMA | 94.83 | 94.88 | 94.94 |
|
|
