MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 64.96 and 75.88 | Daily Target 1 | 56.54 | | Daily Target 2 | 62.45 | | Daily Target 3 | 67.456666666667 | | Daily Target 4 | 73.37 | | Daily Target 5 | 78.38 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.37 (5.64%) |
63.94 |
61.54 - 72.46 |
1.4687 times |
Fri 04 April 2025 |
64.72 (-12.94%) |
70.65 |
63.86 - 71.34 |
1.485 times |
Thu 03 April 2025 |
74.34 (-16.09%) |
82.92 |
74.21 - 83.35 |
1.3124 times |
Wed 02 April 2025 |
88.60 (-0.12%) |
87.13 |
86.70 - 89.93 |
0.4249 times |
Tue 01 April 2025 |
88.71 (2.09%) |
88.53 |
86.25 - 88.89 |
0.4489 times |
Mon 31 March 2025 |
86.89 (-1.75%) |
86.00 |
84.10 - 87.09 |
0.6172 times |
Fri 28 March 2025 |
88.44 (-8.77%) |
90.47 |
87.60 - 90.89 |
0.501 times |
Mon 24 March 2025 |
96.94 (2.34%) |
96.10 |
95.33 - 98.42 |
1.0363 times |
Fri 21 March 2025 |
94.72 (-8.04%) |
98.20 |
93.70 - 98.50 |
1.8509 times |
Thu 20 March 2025 |
103.00 (0.92%) |
101.58 |
101.35 - 104.69 |
0.8547 times |
Wed 19 March 2025 |
102.06 (0.33%) |
100.82 |
100.49 - 103.60 |
0.4868 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 64.96 and 75.88 | Weekly Target 1 | 56.54 | | Weekly Target 2 | 62.45 | | Weekly Target 3 | 67.456666666667 | | Weekly Target 4 | 73.37 | | Weekly Target 5 | 78.38 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.37 (5.64%) |
63.94 |
61.54 - 72.46 |
0.5287 times |
Fri 04 April 2025 |
64.72 (-26.82%) |
86.00 |
63.86 - 89.93 |
1.5438 times |
Fri 28 March 2025 |
88.44 (-6.63%) |
96.10 |
87.60 - 98.42 |
0.5534 times |
Fri 21 March 2025 |
94.72 (-6.02%) |
101.06 |
93.70 - 104.69 |
1.5236 times |
Fri 14 March 2025 |
100.79 (8.42%) |
89.59 |
85.76 - 102.78 |
1.1684 times |
Fri 07 March 2025 |
92.96 (-0.72%) |
95.81 |
86.80 - 96.20 |
1.003 times |
Fri 28 February 2025 |
93.63 (-5.27%) |
100.22 |
89.87 - 100.70 |
1.0597 times |
Fri 21 February 2025 |
98.84 (-0.68%) |
102.64 |
97.75 - 107.88 |
0.8498 times |
Fri 14 February 2025 |
99.52 (7.82%) |
93.18 |
87.35 - 100.70 |
0.9386 times |
Fri 07 February 2025 |
92.30 (1.16%) |
88.65 |
88.02 - 96.61 |
0.8309 times |
Fri 31 January 2025 |
91.24 (-11.58%) |
94.86 |
87.76 - 96.10 |
1.6212 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 50.76 and 79.15 | Monthly Target 1 | 44.89 | | Monthly Target 2 | 56.63 | | Monthly Target 3 | 73.28 | | Monthly Target 4 | 85.02 | | Monthly Target 5 | 101.67 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.37 (-21.31%) |
88.53 |
61.54 - 89.93 |
0.399 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9639 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7932 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3244 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0669 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7074 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
1.0079 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.3674 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.2095 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.1605 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.3234 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 76.95 | | 12 day DMA | 88.21 | | 20 day DMA | 90.56 | | 35 day DMA | 93.12 | | 50 day DMA | 93.59 | | 100 day DMA | 96.63 | | 150 day DMA | 97.45 | | 200 day DMA | 103.11 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.93 | 78.21 | 84.96 | | 12 day EMA | 83.48 | 86.23 | 90.14 | | 20 day EMA | 87.57 | 89.59 | 92.21 | | 35 day EMA | 91.06 | 92.4 | 94.03 | | 50 day EMA | 92.8 | 93.8 | 94.99 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.95 | 80.65 | 85.4 | | 12 day SMA | 88.21 | 91.1 | 94.11 | | 20 day SMA | 90.56 | 91.86 | 93.19 | | 35 day SMA | 93.12 | 93.85 | 94.75 | | 50 day SMA | 93.59 | 94.41 | 95.23 | | 100 day SMA | 96.63 | 96.99 | 97.42 | | 150 day SMA | 97.45 | 97.72 | 98.01 | | 200 day SMA | 103.11 | 103.48 | 103.83 |
|
|
