MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 205.69 and 215.84 | Daily Target 1 | 198.56 | | Daily Target 2 | 202.66 | | Daily Target 3 | 208.70666666667 | | Daily Target 4 | 212.81 | | Daily Target 5 | 218.86 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
206.77 (1.91%) |
205.00 |
204.60 - 214.75 |
0.6829 times |
Fri 17 October 2025 |
202.89 (0.94%) |
194.50 |
193.50 - 203.39 |
0.7592 times |
Thu 16 October 2025 |
201.01 (4.73%) |
193.09 |
192.57 - 206.34 |
1.501 times |
Wed 15 October 2025 |
191.94 (2.61%) |
192.48 |
187.42 - 192.88 |
0.8049 times |
Tue 14 October 2025 |
187.06 (-2.96%) |
186.96 |
186.25 - 192.46 |
0.7198 times |
Mon 13 October 2025 |
192.77 (6.15%) |
190.79 |
187.99 - 193.40 |
0.9467 times |
Fri 10 October 2025 |
181.60 (-5.58%) |
192.96 |
179.61 - 193.44 |
1.2209 times |
Thu 09 October 2025 |
192.33 (-2.14%) |
192.97 |
189.50 - 196.62 |
0.8921 times |
Wed 08 October 2025 |
196.54 (5.84%) |
188.99 |
188.80 - 196.95 |
1.2138 times |
Tue 07 October 2025 |
185.69 (-3.44%) |
194.85 |
183.24 - 195.30 |
1.2588 times |
Mon 06 October 2025 |
192.30 (2.34%) |
193.30 |
189.43 - 201.00 |
1.1799 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 205.69 and 215.84 | Weekly Target 1 | 198.56 | | Weekly Target 2 | 202.66 | | Weekly Target 3 | 208.70666666667 | | Weekly Target 4 | 212.81 | | Weekly Target 5 | 218.86 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
206.77 (1.91%) |
205.00 |
204.60 - 214.75 |
0.1517 times |
Fri 17 October 2025 |
202.89 (11.72%) |
190.79 |
186.25 - 206.34 |
1.051 times |
Fri 10 October 2025 |
181.60 (-3.35%) |
193.30 |
179.61 - 201.00 |
1.2806 times |
Fri 03 October 2025 |
187.90 (19.48%) |
160.00 |
159.97 - 191.85 |
1.3238 times |
Fri 26 September 2025 |
157.27 (-3.36%) |
164.38 |
154.65 - 168.99 |
1.8305 times |
Fri 19 September 2025 |
162.73 (3.5%) |
156.96 |
155.26 - 170.45 |
1.2184 times |
Fri 12 September 2025 |
157.23 (19.68%) |
130.55 |
128.40 - 158.28 |
1.5136 times |
Fri 05 September 2025 |
131.37 (10.39%) |
115.86 |
114.25 - 131.41 |
0.7521 times |
Fri 29 August 2025 |
119.01 (0%) |
122.60 |
118.06 - 122.77 |
0.1685 times |
Fri 29 August 2025 |
119.01 (1.13%) |
117.68 |
115.81 - 122.77 |
0.7098 times |
Fri 22 August 2025 |
117.68 (-2.64%) |
121.35 |
113.46 - 124.24 |
0.8005 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 186.14 and 235.39 | Monthly Target 1 | 146.42 | | Monthly Target 2 | 176.6 | | Monthly Target 3 | 195.67333333333 | | Monthly Target 4 | 225.85 | | Monthly Target 5 | 244.92 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
206.77 (23.58%) |
165.60 |
165.50 - 214.75 |
0.7322 times |
Tue 30 September 2025 |
167.32 (40.59%) |
115.86 |
114.25 - 170.45 |
1.2681 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8384 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.0603 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.0681 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8259 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2182 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9349 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7693 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.2845 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0347 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 197.93 | | 12 day DMA | 193.23 | | 20 day DMA | 182.93 | | 35 day DMA | 166.82 | | 50 day DMA | 152.88 | | 100 day DMA | 133.81 | | 150 day DMA | 117.3 | | 200 day DMA | 111.99 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.94 | 196.52 | 193.34 | | 12 day EMA | 192.11 | 189.44 | 186.99 | | 20 day EMA | 183.89 | 181.48 | 179.23 | | 35 day EMA | 169.08 | 166.86 | 164.74 | | 50 day EMA | 154.28 | 152.14 | 150.07 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.93 | 195.13 | 190.88 | | 12 day SMA | 193.23 | 191.35 | 189.62 | | 20 day SMA | 182.93 | 180.82 | 178.81 | | 35 day SMA | 166.82 | 164.31 | 161.91 | | 50 day SMA | 152.88 | 151.22 | 149.54 | | 100 day SMA | 133.81 | 132.71 | 131.61 | | 150 day SMA | 117.3 | 116.56 | 115.8 | | 200 day SMA | 111.99 | 111.38 | 110.81 |
|
|
