MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc Strong Daily Stock price targets for MastecInc MTZ are 125.27 and 128.84 | Daily Target 1 | 122.58 | | Daily Target 2 | 124.38 | | Daily Target 3 | 126.15333333333 | | Daily Target 4 | 127.95 | | Daily Target 5 | 129.72 |
Daily price and volume Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
126.17 (0.85%) |
124.57 |
124.36 - 127.93 |
1.4978 times |
| Fri 25 April 2025 |
125.11 (1.86%) |
123.43 |
122.00 - 126.03 |
1.3959 times |
| Thu 24 April 2025 |
122.83 (7.51%) |
118.32 |
117.50 - 123.51 |
1.225 times |
| Tue 22 April 2025 |
114.25 (2.82%) |
113.11 |
112.29 - 116.30 |
0 times |
| Mon 21 April 2025 |
111.12 (-4.5%) |
114.95 |
109.68 - 114.96 |
3.0803 times |
| Thu 17 April 2025 |
116.36 (-0.89%) |
118.00 |
115.33 - 118.66 |
2.801 times |
| Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
| Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
| Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
| Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
| Wed 16 April 2025 |
117.41 (-1.06%) |
115.06 |
114.76 - 118.76 |
2.1508 times |
Weekly price and charts MastecInc Strong weekly Stock price targets for MastecInc MTZ are 125.27 and 128.84 | Weekly Target 1 | 122.58 | | Weekly Target 2 | 124.38 | | Weekly Target 3 | 126.15333333333 | | Weekly Target 4 | 127.95 | | Weekly Target 5 | 129.72 |
Weekly price and volumes for Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
126.17 (0.85%) |
124.57 |
124.36 - 127.93 |
0.2279 times |
| Fri 25 April 2025 |
125.11 (7.52%) |
114.95 |
109.68 - 126.03 |
0.8675 times |
| Thu 17 April 2025 |
116.36 (-0.89%) |
115.06 |
113.68 - 118.76 |
0.4262 times |
| Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
| Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
| Wed 16 April 2025 |
117.41 (0%) |
115.06 |
113.68 - 118.76 |
0 times |
| Wed 16 April 2025 |
117.41 (0.37%) |
120.27 |
114.76 - 120.45 |
0.8961 times |
| Fri 11 April 2025 |
116.98 (10.29%) |
100.85 |
99.70 - 123.69 |
3.0097 times |
| Fri 04 April 2025 |
106.07 (-7.97%) |
111.74 |
100.11 - 123.56 |
3.1917 times |
| Fri 28 March 2025 |
115.25 (-7.08%) |
127.36 |
115.02 - 132.49 |
1.381 times |
| Fri 21 March 2025 |
124.03 (2.94%) |
119.87 |
119.46 - 129.03 |
3.5339 times |
Monthly price and charts MastecInc Strong monthly Stock price targets for MastecInc MTZ are 112.94 and 141.17 | Monthly Target 1 | 89.7 | | Monthly Target 2 | 107.94 | | Monthly Target 3 | 117.93333333333 | | Monthly Target 4 | 136.17 | | Monthly Target 5 | 146.16 |
Monthly price and volumes Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
126.17 (8.11%) |
115.50 |
99.70 - 127.93 |
0.9573 times |
| Mon 31 March 2025 |
116.71 (-10.63%) |
133.64 |
106.45 - 135.87 |
1.4663 times |
| Fri 28 February 2025 |
130.59 (-9.99%) |
140.05 |
123.35 - 146.77 |
1.0907 times |
| Fri 31 January 2025 |
145.09 (6.57%) |
136.59 |
129.49 - 166.95 |
1.1654 times |
| Tue 31 December 2024 |
136.14 (-7.98%) |
143.23 |
129.99 - 143.23 |
0.6613 times |
| Tue 26 November 2024 |
147.94 (20.38%) |
138.36 |
128.50 - 150.12 |
1.0333 times |
| Thu 31 October 2024 |
122.89 (-0.17%) |
123.10 |
118.86 - 130.22 |
0.8075 times |
| Mon 30 September 2024 |
123.10 (8.81%) |
111.73 |
96.01 - 127.97 |
0.9841 times |
| Fri 30 August 2024 |
113.13 (2.82%) |
110.00 |
89.96 - 113.69 |
0.8571 times |
| Wed 31 July 2024 |
110.03 (2.84%) |
107.73 |
99.52 - 112.30 |
0.9769 times |
| Fri 28 June 2024 |
106.99 (-4.69%) |
111.82 |
105.45 - 112.88 |
0.7556 times |
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value | | 5 day DMA | 119.9 | | 12 day DMA | 118.46 | | 20 day DMA | 116.31 | | 35 day DMA | 118.44 | | 50 day DMA | 120.84 | | 100 day DMA | 131.85 | | 150 day DMA | 131.31 | | 200 day DMA | 125.37 | EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.07 | 120.02 | 117.47 | | 12 day EMA | 119.38 | 118.15 | 116.89 | | 20 day EMA | 118.9 | 118.13 | 117.4 | | 35 day EMA | 120.18 | 119.83 | 119.52 | | 50 day EMA | 122.29 | 122.13 | 122.01 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.9 | 117.93 | 116.39 | | 12 day SMA | 118.46 | 117.8 | 117.12 | | 20 day SMA | 116.31 | 116.13 | 115.81 | | 35 day SMA | 118.44 | 117.94 | 117.67 | | 50 day SMA | 120.84 | 121.03 | 121.27 | | 100 day SMA | 131.85 | 132.06 | 132.24 | | 150 day SMA | 131.31 | 131.24 | 131.16 | | 200 day SMA | 125.37 | 125.25 | 125.14 |
|
|
